ProShares Bitcoin ETF BITO - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Bitcoin ETF (BITO)
ProShares Bitcoin ETF (BITO) Options

ProShares Bitcoin ETF (BITO)

23,6101

-0,6399

( -2,64% )

Mis à jour : 17:59:31

Retardé de 15 minutes

BITO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,50	4,75	5,20	6,50	4,975	0,00	0,00 %	0	0	-
19,00	4,30	4,80	4,55	4,55	0,55	13,75 %	1	1	17:15:26
19,50	3,80	4,20	1,95	4,00	0,00	0,00 %	0	0	-
20,00	3,55	3,65	3,57	3,60	-0,59	-14,18 %	1	121	17:12:43
20,50	2,39	3,15	2,50	2,77	0,00	0,00 %	0	1	-
21,00	2,29	2,82	2,30	2,555	-0,63	-21,50 %	1	1	15:57:09
21,50	2,10	2,17	1,90	2,135	-0,50	-20,83 %	4	24	15:40:24
22,00	1,61	1,67	1,55	1,64	-0,35	-18,42 %	40	339	17:23:11
22,50	1,13	1,19	0,94	1,16	-0,74	-44,05 %	64	143	15:42:03
23,00	0,69	0,74	0,60	0,715	-0,69	-53,49 %	519	1 647	17:37:34
23,50	0,35	0,37	0,37	0,36	-0,50	-57,47 %	417	806	17:55:15
24,00	0,15	0,17	0,17	0,16	-0,38	-69,09 %	2 990	5 150	17:56:31
24,50	0,05	0,09	0,06	0,07	-0,26	-81,25 %	151	1 785	17:55:35
25,00	0,02	0,03	0,03	0,025	-0,10	-76,92 %	606	5 310	17:56:52
25,50	0,01	0,02	0,01	0,015	-0,08	-88,89 %	67	1 362	17:56:49
26,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	105	2 609	17:36:10
26,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	106	1 552	17:47:40
27,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	76	22 390	16:57:22
27,50	0,02	0,09	0,02	0,055	0,00	0,00 %	0	972	-
28,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	8	2 707	16:35:28

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	511	-
19,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	404	-
19,50	0,02	0,01	0,02	0,015	0,00	0,00 %	0	128	-
20,00	0,01	0,01	0,01	0,01	0,00	0,00 %	11	1 326	16:29:39
20,50	0,01	0,02	0,02	0,015	0,01	100,00 %	20	184	17:15:32
21,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	14	1 337	17:53:21
21,50	0,01	0,03	0,02	0,02	-0,01	-33,33 %	110	1 041	16:54:17
22,00	0,02	0,03	0,03	0,025	-0,01	-25,00 %	230	3 136	17:55:25
22,50	0,03	0,06	0,06	0,045	0,00	0,00 %	74	586	17:38:47
23,00	0,09	0,11	0,10	0,10	0,00	0,00 %	580	1 442	17:59:10
23,50	0,24	0,28	0,26	0,26	0,09	52,94 %	2 603	1 353	17:49:09
24,00	0,52	0,58	0,55	0,55	0,25	83,33 %	309	2 829	17:58:40
24,50	0,92	0,99	0,95	0,955	0,33	53,23 %	83	1 101	17:57:06
25,00	1,39	1,46	1,45	1,425	0,46	46,46 %	73	1 910	17:12:49
25,50	1,88	1,94	1,98	1,91	0,58	41,43 %	17	362	17:48:01
26,00	2,37	2,44	2,56	2,405	0,63	32,64 %	55	1 462	16:43:18
26,50	2,87	2,93	3,22	2,90	0,89	38,20 %	11	757	16:12:07
27,00	3,35	3,45	3,52	3,40	0,73	26,16 %	10	1 114	17:33:17
27,50	3,85	3,95	4,10	3,90	0,75	22,39 %	1	323	15:43:31
28,00	4,35	4,45	4,42	4,40	-0,83	-15,81 %	1	32	16:27:16

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SKKSKK Holdings Limited	US$ 2,38 (218,18%)	34,69M
MGIHMillennium Group International Holdings Ltd	US$ 4,34 (183,66%)	68,6M
SPRCSciSparc Ltd	US$ 0,4891 (121,11%)	202,67M
AIREreAlpha Tech Corporation	US$ 2,485 (81,39%)	38,65M
ZCARZoomcar Holdings Inc	US$ 2,43 (69,93%)	51,95M
BAOSBaosheng Media Group Holdings Ltd	US$ 4,085 (-42,46%)	1,26M
NEUPNeuphoria Therapeutics Inc	US$ 4,402 (-33,60%)	395,99k
SVRESaverOne 2014 Ltd	US$ 1,0092 (-33,17%)	922,95k
GTIGraphjet Technology	US$ 0,409992 (-32,79%)	13,39M
HOURHour Loop Inc	US$ 3,2701 (-25,68%)	4,7M
SPRCSciSparc Ltd	US$ 0,4891 (121,11%)	202,67M
COEPCoeptis Therapeutics Holdings Inc	US$ 0,2067 (45,56%)	178,3M
XTIAXTI Aerospace Inc	US$ 0,0418 (6,63%)	158,3M
RGTIRigetti Computing Inc	US$ 14,2197 (25,28%)	127,23M
SMXSMX Security Matters Public Company	US$ 0,331 (51,83%)	110,53M

newbe2investing

newbe2investing il y a 5 minutes

right now.......pretty sure a slap in the face everyday there after!!! DAMN IT!!!

Involuntary-Recluse

Involuntary-Recluse il y a 5 minutes

OTC will evolve to QX,QB and ID designations only, imho.

The onus is on the incompetent Ceo's that allow their plays to go EM in the first place..

All of the Daq deletions will end up on the OTCID..

No deregulation can protect us from idiot Ceo's ;-)

vlispxpert

vlispxpert il y a 6 minutes

Having the best 3 week stretch of the year :)

exwannabe

exwannabe il y a 6 minutes

Why they waited till Dec 19 ? What has transpired ?
For 8 years they constantly dribble out a few million $ every month or so of shares (or loans to be paid with shares). All that happened was more bills on LG's desk.

Monksdream

Monksdream il y a 6 minutes

SLDP, still climbing
https://investorshub.advfn.com/uimage/uploads/2024/12/26/nbmepIMG_4192.gif

Boiler_Master

Boiler_Master il y a 6 minutes

So much noise... We're talking about a company making deliveries world wide with orders they have told us were pushing half a millions dollar each, and previous filings show their margins are 35-45%. Online sales now will be even higher margins. We see these numbers on coming quarterly reports and t

Lime Time

Lime Time il y a 7 minutes

Climb continues. Watch this stock hit $250 in 2025

Tahoe2468

Tahoe2468 il y a 7 minutes

ABAT ABAT ABAT !!!

linkvest

linkvest il y a 7 minutes

L2 looking like this 42s has 150k, 43 has 75k, 45s has 80k, 47 has 67,200

Investor2014

Investor2014 il y a 7 minutes

$1,249 according to Mayo is but a brief stop on the way to $6,000.

tw0122

tw0122 il y a 7 minutes

Wait for a dip do it all over drones ai hot action

Crabby717

Crabby717 il y a 7 minutes

Beautiful steady action…not picking price points, but look how easy it moves. Looks like someone is blocking to buy now. Good, stronger move later. $CEOS ¥••¥

Yo-Yo

Yo-Yo il y a 7 minutes

Thinking about grabbing some ASST

Genz2

Genz2 il y a 7 minutes

https://www.forbes.com/sites/daveywinder/2024/12/26/hack-attack-against-japan-airlines-strikes-december-26-what-we-know/

We need Wave!!

Jaxon2010

Jaxon2010 il y a 8 minutes

Moves a lot easier these days

Investor2014

Investor2014 il y a 8 minutes

The most dramatic change in this year's 10-K is that the word "manufacturing" appears 70 times and for various reasons is high-lighted as a risk factor. Mostly boiler plate stuff for the current stage of clinical development.

The controls that specifically the FDA places upon a commer

Yo-Yo

Yo-Yo il y a 8 minutes

Yep!!!! Incredible Alert!!! I grabbed .175's after your alert!!! Awesome run yet, I sold them all , I'm crying 😢 out loud lol 😂!!! What's up v? Hope all is well !!!

Trooperstocks

Trooperstocks il y a 8 minutes

$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html

RIGATONI

RIGATONI il y a 8 minutes

$4.84 nice pickens down here on this pull back again imo ~Rig

subslover

subslover il y a 8 minutes

I'm buying here under $2.00 today!🥰

Trooperstocks

Trooperstocks il y a 8 minutes

$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html

x993231

x993231 il y a 8 minutes

Lightmatter has a super cool website.

You have to leave the image up to see the graphics that they created.

The more moving light the more demand to switch it faster.

https://lightmatter.co/products/passage/

The first image is dicing up th

RammageRaul

RammageRaul il y a 8 minutes

Konaploinks

Konaploinks il y a 8 minutes

We hit 47.50 💰💰💰💰💰💰🎉😎🤙🌈

Carjockey2

Carjockey2 il y a 8 minutes

We got bid support firebag1

$HMBL

ProShares Bitcoin ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales