ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

26,69
0,26
(0,98%)
Fermé 24 Novembre 10:00PM
26,6608
-0,0292
(-0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,504,356,305,245,3250,346,94 %721 71522/11/2024
22,003,604,954,754,2750,051,06 %3723 94822/11/2024
22,504,005,304,274,650,276,75 %2353822/11/2024
23,001,373,903,792,6350,143,84 %955 57922/11/2024
23,503,054,453,273,750,072,19 %2334722/11/2024
24,002,582,882,852,730,217,95 %3881 29622/11/2024
24,502,372,602,392,4850,209,13 %1 4313 04122/11/2024
25,001,852,001,951,9250,2011,43 %2 7266 73422/11/2024
25,501,471,601,591,5350,042,58 %3973 25822/11/2024
26,001,001,391,271,1950,032,42 %2 0504 68822/11/2024
26,500,971,100,991,0350,033,13 %3 9511 94022/11/2024
27,000,740,780,740,76-0,10-11,90 %4 5257 26322/11/2024
27,500,510,600,580,555-0,04-6,45 %2 15830 54922/11/2024
28,000,400,480,450,44-0,01-2,17 %2 7424 48722/11/2024
28,500,280,360,330,32-0,03-8,33 %7421 86322/11/2024
29,000,050,270,270,16-0,02-6,90 %9011 17322/11/2024
29,500,150,210,200,18-0,10-33,33 %23315222/11/2024
30,000,150,170,150,16-0,04-21,05 %1 5871 73722/11/2024
31,000,090,110,110,100,000,00 %62231 74422/11/2024
32,000,050,080,070,065-0,01-12,50 %311722/11/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,500,030,040,040,035-0,02-33,33 %2761 01422/11/2024
22,000,040,060,040,05-0,02-33,33 %1162 15622/11/2024
22,500,050,170,060,11-0,01-14,29 %6301 27822/11/2024
23,000,060,100,080,08-0,02-20,00 %1 1802 01822/11/2024
23,500,070,110,100,09-0,03-23,08 %1 32537622/11/2024
24,000,120,140,130,13-0,07-35,00 %2 6532 43122/11/2024
24,500,160,220,170,19-0,11-39,29 %6051 76222/11/2024
25,000,180,280,280,23-0,11-28,21 %2 6343 88522/11/2024
25,500,260,400,390,33-0,16-29,09 %1 12781022/11/2024
26,000,540,590,560,565-0,17-23,29 %5 7822 60222/11/2024
26,500,700,800,780,75-0,20-20,41 %8711 23322/11/2024
27,000,771,111,050,94-0,28-21,05 %5081 08622/11/2024
27,501,221,561,351,39-0,23-14,56 %18595822/11/2024
28,001,561,761,741,66-0,29-14,29 %69379322/11/2024
28,501,882,342,122,11-0,27-11,30 %152122/11/2024
29,002,273,152,702,710,5324,42 %284222/11/2024
29,502,613,852,973,230,000,00 %49022/11/2024
30,003,453,853,463,65-0,59-14,57 %151722/11/2024
31,004,154,804,404,4750,000,00 %22022/11/2024
32,004,905,905,355,40-2,70-33,54 %1522/11/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
fuagf fuagf il y a 11 minutes
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 il y a 20 minutes
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 il y a 23 minutes
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 il y a 23 minutes
George,

It could be none of them.
NWBO
snoopycomic snoopycomic il y a 26 minutes
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic il y a 29 minutes
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys il y a 29 minutes
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 il y a 31 minutes
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 il y a 31 minutes
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel il y a 31 minutes
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel il y a 33 minutes
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel il y a 34 minutes
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 il y a 35 minutes
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 il y a 36 minutes
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD
rbtree rbtree il y a 36 minutes
Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.
MSTR MSTY NVDY
knrorrel knrorrel il y a 36 minutes
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
Goku Trader Goku Trader il y a 37 minutes
style="font-size: 16px"https://www.decentral-life.com/

WDLF
knrorrel knrorrel il y a 37 minutes
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
BDEZ BDEZ il y a 38 minutes
Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115
knrorrel knrorrel il y a 40 minutes
do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?
QBTS
KILLAZILLA KILLAZILLA il y a 43 minutes
you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

you ARE DEFIN
WDLF
knrorrel knrorrel il y a 44 minutes
above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho



look at how many job off
QBTS
knrorrel knrorrel il y a 44 minutes
look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

QBTS
BDEZ BDEZ il y a 44 minutes
Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Dernières Valeurs Consultées

Delayed Upgrade Clock