Premium
Innovator US Equity Buffer ETF June (BJUN)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4983 | -1.17362211864 | 42.4583 | 42.4583 | 41.88 | 7959 | 42.2939801 | SP |
| 4 | 0.1568 | 0.375090902132 | 41.8032 | 42.505 | 41.15 | 6381 | 41.98449542 | SP |
| 12 | 0.32 | 0.768491834774 | 41.64 | 42.505 | 41.15 | 15723 | 41.56608702 | SP |
| 26 | 4.64 | 12.4330117899 | 37.32 | 42.505 | 37.32 | 10565 | 40.95594671 | SP |
| 52 | 5.42 | 14.8330596606 | 36.54 | 42.505 | 36.44 | 16751 | 39.26969822 | SP |
| 156 | 7.95 | 23.3754778006 | 34.01 | 42.505 | 28.46 | 30872 | 33.58459403 | SP |
| 260 | 13.6467 | 48.1989029891 | 28.3133 | 42.505 | 22.2199 | 26236 | 32.382928 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 42.2981 | -0.1 | -0.25 | 42.43 | 42.43 | 42.28 | 54 |
| 1738279800 | 42.4028 | 0.1 | 0.24 | 42.2996 | 42.4028 | 42.281 | 2384 |
| 1738193400 | 42.2996 | -0.02 | -0.05 | 42.31 | 42.33 | 42.18 | 27866 |
| 1738107000 | 42.3201 | 0.19 | 0.45 | 42.19 | 42.33 | 42.17 | 5999 |
| 1738020600 | 42.13 | -0.33 | -0.77 | 42.4583 | 42.4583 | 42.05 | 3494 |
| 1737761400 | 42.4583 | 0.04 | 0.10 | 42.46 | 42.505 | 42.39 | 2761 |
| 1737675000 | 42.4143 | 0 | 0.00 | 42.4143 | 42.4143 | 42.4143 | 0 |
| 1737588600 | 42.4143 | 0.13 | 0.31 | 42.2848 | 42.43 | 42.2848 | 5714 |
| 1737502200 | 42.2848 | 0.23 | 0.56 | 42.05 | 42.29 | 42.05 | 10998 |
| 1737156600 | 42.05 | 0.16 | 0.38 | 41.892 | 42.15 | 41.892 | 4886 |
| 1737070200 | 41.892 | -0.04 | -0.10 | 41.94 | 41.97 | 41.87 | 4531 |
| 1736983800 | 41.9343 | 0.51 | 1.22 | 41.77 | 41.9343 | 41.77 | 979 |
| 1736897400 | 41.4283 | 0.02 | 0.05 | 41.4072 | 41.52 | 41.2806 | 3955 |
| 1736811000 | 41.4072 | 0.06 | 0.15 | 41.3447 | 41.4072 | 41.15 | 13048 |
| 1736551800 | 41.3447 | -0.37 | -0.89 | 41.49 | 41.5 | 41.3136 | 9282 |
| 1736379000 | 41.7167 | 0.05 | 0.12 | 41.66 | 41.7167 | 41.55 | 2263 |
| 1736292600 | 41.6684 | -0.2 | -0.48 | 41.98 | 41.98 | 41.61 | 8842 |
| 1736206200 | 41.87 | 0.07 | 0.16 | 41.8032 | 42.04 | 41.8032 | 1427 |
| 1735947000 | 41.8032 | 0.36 | 0.88 | 41.61 | 41.81 | 41.6 | 4477 |
| 1735860600 | 41.44 | -0.08 | -0.19 | 41.68 | 41.68 | 41.3638 | 56051 |
| 1735687800 | 41.52 | -0.12 | -0.29 | 41.66 | 41.67 | 41.51 | 3889 |
| 1735601400 | 41.64 | -0.17 | -0.41 | 41.56 | 41.7237 | 41.4306 | 19419 |
| 1735342200 | 41.81 | -0.24 | -0.56 | 41.97 | 41.97 | 41.72 | 4486 |
| 1735255800 | 42.0465 | 0.01 | 0.03 | 42.033 | 42.0465 | 41.95 | 2342 |
| 1735077840 | 42.033 | 0.23 | 0.54 | 41.808 | 42.033 | 41.808 | 3251 |
| 1734996600 | 41.808 | 0.21 | 0.51 | 41.64 | 41.808 | 41.5 | 6956 |
| 1734737400 | 41.5941 | 0.27 | 0.66 | 41.3212 | 41.74 | 41.22 | 16237 |
| 1734651000 | 41.3212 | 0.05 | 0.12 | 41.27 | 41.53 | 41.27 | 8099 |
| 1734564600 | 41.27 | -0.71 | -1.70 | 41.9839 | 42.0093 | 41.27 | 8053 |
| 1734478200 | 41.9839 | -0.06 | -0.14 | 41.96 | 42 | 41.94 | 8190 |
| 1734391800 | 42.0421 | 0.04 | 0.10 | 42.0002 | 42.0701 | 42.0002 | 3071 |
| 1734132600 | 42.0002 | 0.05 | 0.12 | 42.07 | 42.07 | 41.93 | 2334 |
| 1734046200 | 41.95 | -0.13 | -0.31 | 42.03 | 42.0893 | 41.95 | 11255 |
| 1733959800 | 42.08 | 0.14 | 0.35 | 41.9352 | 42.0856 | 41.9352 | 19802 |
| 1733873400 | 41.9352 | -0.03 | -0.07 | 42.1 | 42.1 | 41.93 | 1673 |
| 1733787000 | 41.9656 | -0.09 | -0.22 | 42.13 | 42.13 | 41.94 | 1614 |
| 1733527800 | 42.06 | 0.03 | 0.07 | 42.0293 | 42.1299 | 42.0293 | 7981 |
| 1733441400 | 42.0293 | 0.02 | 0.05 | 42.16 | 42.16 | 42.0293 | 5549 |
| 1733355000 | 42.01 | 0.05 | 0.13 | 41.94 | 42.0294 | 41.94 | 3763 |
| 1733268600 | 41.9572 | 0.02 | 0.04 | 41.942 | 41.97 | 41.9101 | 6085 |
| 1733182200 | 41.942 | 0.02 | 0.05 | 41.97 | 41.97 | 41.9 | 6268 |
| 1732917840 | 41.919 | 0.13 | 0.31 | 41.8 | 41.919 | 41.8 | 245 |
| 1732750200 | 41.7876 | -0.06 | -0.14 | 41.87 | 41.87 | 41.7303 | 1712 |
| 1732663800 | 41.846 | 0.1 | 0.25 | 41.7416 | 41.846 | 41.7416 | 8954 |
| 1732577400 | 41.7416 | 0.12 | 0.28 | 41.8 | 41.8 | 41.6717 | 2785 |
| 1732318200 | 41.6251 | 0.09 | 0.22 | 41.5 | 41.6408 | 41.5 | 5634 |
| 1732231800 | 41.5324 | 0.12 | 0.29 | 41.4129 | 41.55 | 41.4129 | 3286 |
| 1732145400 | 41.4129 | 0.02 | 0.06 | 41.39 | 41.4129 | 41.2312 | 3039 |
| 1732059000 | 41.39 | 0.05 | 0.12 | 41.19 | 41.42 | 41.19 | 453401 |
| 1731972600 | 41.34 | 0.06 | 0.15 | 41.2774 | 41.376 | 41.2774 | 5100 |
| 1731713400 | 41.2774 | -0.28 | -0.67 | 41.5559 | 41.5559 | 41.2201 | 5683 |
| 1731627000 | 41.5559 | -0.09 | -0.21 | 41.62 | 41.67 | 41.5559 | 4718 |
| 1731540600 | 41.645 | 0.03 | 0.07 | 41.6 | 41.72 | 41.6 | 12401 |
| 1731454200 | 41.6143 | -0.05 | -0.11 | 41.661 | 41.661 | 41.5811 | 8555 |
| 1731367800 | 41.661 | 0.02 | 0.05 | 41.64 | 41.69 | 41.61 | 14206 |
| 1731108600 | 41.64 | 0.07 | 0.18 | 41.5659 | 41.65 | 41.5659 | 8001 |
| 1731022200 | 41.5659 | 0.15 | 0.36 | 41.4188 | 41.6288 | 41.4188 | 5499 |
| 1730935800 | 41.4188 | 0.57 | 1.40 | 41.2 | 41.4799 | 41.2 | 4552 |
| 1730849400 | 40.8462 | 0.27 | 0.66 | 40.5802 | 40.9 | 40.5802 | 11352 |
| 1730763000 | 40.5802 | -0.05 | -0.12 | 40.6304 | 40.6665 | 40.54 | 6577 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
