Premium
Innovator US Equity Buffer ETF June (BJUN)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3616 | -3.29366231253 | 41.34 | 41.44 | 39.95 | 10108 | 40.53329229 | SP |
| 4 | -2.4531 | -5.78131812451 | 42.4315 | 42.77 | 39.95 | 8462 | 41.74330699 | SP |
| 12 | -1.2916 | -3.12963411679 | 41.27 | 42.77 | 39.95 | 8666 | 41.85322885 | SP |
| 26 | -0.0716 | -0.178776529338 | 40.05 | 42.77 | 39.95 | 10755 | 41.48462865 | SP |
| 52 | 2.6734 | 7.16633159094 | 37.305 | 42.77 | 37.0046 | 16485 | 39.57371863 | SP |
| 156 | 7.4264 | 22.8139592037 | 32.552 | 42.77 | 28.46 | 31002 | 33.67072538 | SP |
| 260 | 15.9584 | 66.4379683597 | 24.02 | 42.77 | 22.2199 | 26288 | 32.48764777 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 39.9784 | -0.43 | -1.07 | 40.41 | 40.41 | 39.95 | 4134 |
| 1741818600 | 40.41 | 0.1 | 0.24 | 40.3139 | 40.58 | 40.3 | 6255 |
| 1741732200 | 40.3139 | -0.19 | -0.47 | 40.41 | 40.55 | 40.121 | 14206 |
| 1741645800 | 40.503 | -0.79 | -1.91 | 40.95 | 40.95 | 40.39 | 19628 |
| 1741390200 | 41.29 | 0.16 | 0.40 | 41.125 | 41.33 | 41.006 | 4950 |
| 1741303800 | 41.125 | -0.55 | -1.32 | 41.34 | 41.44 | 41.1 | 1979 |
| 1741217400 | 41.6762 | 0.34 | 0.82 | 41.3375 | 41.715 | 41.1501 | 6572 |
| 1741131000 | 41.3375 | -0.29 | -0.69 | 41.625 | 41.64 | 41.16 | 8852 |
| 1741044600 | 41.625 | -0.48 | -1.13 | 42.16 | 42.21 | 41.551 | 3761 |
| 1740785400 | 42.1 | 0.37 | 0.88 | 41.72 | 42.1 | 41.6501 | 3357 |
| 1740699000 | 41.7332 | -0.37 | -0.87 | 42.1 | 42.14 | 41.7332 | 4085 |
| 1740612600 | 42.1 | -0.06 | -0.14 | 42.157 | 42.335 | 42.1 | 17544 |
| 1740526200 | 42.157 | -0.06 | -0.15 | 42.22 | 42.22 | 42.03 | 454 |
| 1740439800 | 42.22 | -0.15 | -0.34 | 42.39 | 42.4771 | 42.22 | 6241 |
| 1740180600 | 42.3661 | -0.3 | -0.71 | 42.67 | 42.67 | 42.3661 | 1650 |
| 1740094200 | 42.67 | -0.07 | -0.17 | 42.7434 | 42.7434 | 42.57 | 11057 |
| 1740007800 | 42.7434 | 0.09 | 0.22 | 42.65 | 42.76 | 42.65 | 18757 |
| 1739921400 | 42.65 | -0.02 | -0.04 | 42.77 | 42.77 | 42.65 | 1633 |
| 1739575800 | 42.6685 | 0.03 | 0.07 | 42.6385 | 42.6685 | 42.62 | 577 |
| 1739489400 | 42.6385 | 0.21 | 0.49 | 42.4315 | 42.6385 | 42.4315 | 25702 |
| 1739403000 | 42.4315 | -0.05 | -0.13 | 42.24 | 42.4653 | 42.24 | 3409 |
| 1739316600 | 42.485 | 0.02 | 0.05 | 42.36 | 42.5145 | 42.36 | 1616 |
| 1739230200 | 42.4644 | 0.14 | 0.33 | 42.3234 | 42.4644 | 42.3234 | 1501 |
| 1738971000 | 42.3234 | -0.12 | -0.27 | 42.49 | 42.49 | 42.28 | 6279 |
| 1738884600 | 42.44 | 0.06 | 0.14 | 42.485 | 42.485 | 42.37 | 45665 |
| 1738798200 | 42.38 | 0.06 | 0.14 | 42.3213 | 42.38 | 42.25 | 5617 |
| 1738711800 | 42.3213 | 0.16 | 0.38 | 42.11 | 42.3213 | 42.11 | 4537 |
| 1738625400 | 42.1608 | -0.14 | -0.32 | 42.2981 | 42.2981 | 41.88 | 4821 |
| 1738366200 | 42.2981 | -0.1 | -0.25 | 42.43 | 42.43 | 42.28 | 54 |
| 1738279800 | 42.4028 | 0.1 | 0.24 | 42.2996 | 42.4028 | 42.281 | 2384 |
| 1738193400 | 42.2996 | -0.02 | -0.05 | 42.31 | 42.33 | 42.18 | 27866 |
| 1738107000 | 42.3201 | 0.19 | 0.45 | 42.19 | 42.33 | 42.17 | 5999 |
| 1738020600 | 42.13 | -0.33 | -0.77 | 42.4583 | 42.4583 | 42.05 | 3494 |
| 1737761400 | 42.4583 | 0.04 | 0.10 | 42.46 | 42.505 | 42.39 | 2761 |
| 1737675000 | 42.4143 | 0 | 0.00 | 42.4143 | 42.4143 | 42.4143 | 0 |
| 1737588600 | 42.4143 | 0.13 | 0.31 | 42.2848 | 42.43 | 42.2848 | 5714 |
| 1737502200 | 42.2848 | 0.23 | 0.56 | 42.05 | 42.29 | 42.05 | 10998 |
| 1737156600 | 42.05 | 0.16 | 0.38 | 41.892 | 42.15 | 41.892 | 4886 |
| 1737070200 | 41.892 | -0.04 | -0.10 | 41.94 | 41.97 | 41.87 | 4531 |
| 1736983800 | 41.9343 | 0.51 | 1.22 | 41.77 | 41.9343 | 41.77 | 979 |
| 1736897400 | 41.4283 | 0.02 | 0.05 | 41.4072 | 41.52 | 41.2806 | 3955 |
| 1736811000 | 41.4072 | 0.06 | 0.15 | 41.3447 | 41.4072 | 41.15 | 13048 |
| 1736551800 | 41.3447 | -0.37 | -0.89 | 41.49 | 41.49 | 41.3136 | 9126 |
| 1736379000 | 41.7167 | 0.05 | 0.12 | 41.66 | 41.7167 | 41.55 | 2263 |
| 1736292600 | 41.6684 | -0.2 | -0.48 | 41.98 | 41.98 | 41.61 | 8842 |
| 1736206200 | 41.87 | 0.07 | 0.16 | 41.8032 | 42.04 | 41.8032 | 1427 |
| 1735947000 | 41.8032 | 0.36 | 0.88 | 41.61 | 41.81 | 41.6 | 4477 |
| 1735860600 | 41.44 | -0.08 | -0.19 | 41.68 | 41.68 | 41.3638 | 56051 |
| 1735687800 | 41.52 | -0.12 | -0.29 | 41.66 | 41.67 | 41.51 | 3889 |
| 1735601400 | 41.64 | -0.17 | -0.41 | 41.56 | 41.7237 | 41.4306 | 19419 |
| 1735342200 | 41.81 | -0.24 | -0.56 | 41.97 | 41.97 | 41.72 | 4486 |
| 1735255800 | 42.0465 | 0.01 | 0.03 | 42.033 | 42.0465 | 41.95 | 2342 |
| 1735077840 | 42.033 | 0.23 | 0.54 | 41.808 | 42.033 | 41.808 | 3251 |
| 1734996600 | 41.808 | 0.21 | 0.51 | 41.64 | 41.808 | 41.5 | 6956 |
| 1734737400 | 41.5941 | 0.27 | 0.66 | 41.3212 | 41.74 | 41.22 | 16237 |
| 1734651000 | 41.3212 | 0.05 | 0.12 | 41.27 | 41.53 | 41.27 | 8099 |
| 1734564600 | 41.27 | -0.71 | -1.70 | 41.9839 | 42.0093 | 41.27 | 8053 |
| 1734478200 | 41.9839 | -0.06 | -0.14 | 41.96 | 42 | 41.94 | 8190 |
| 1734391800 | 42.0421 | 0.04 | 0.10 | 42.0002 | 42.0701 | 42.0002 | 3071 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
