ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI BIC ETF

iShares MSCI BIC ETF (BKF)

38,7335
0,1318
(0,34%)
À la fermeture: 30 Juin 10:00PM
38,7335
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

iShares MSCI BIC ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,003,506,100,004,800,000,00 %00-
35,002,605,200,003,900,000,00 %00-
36,001,754,300,003,0250,000,00 %00-
37,000,953,400,002,1750,000,00 %00-
38,000,152,602,301,3750,000,00 %01-
39,000,351,900,001,1250,000,00 %00-
40,000,151,550,000,850,000,00 %00-
41,000,051,300,900,6750,000,00 %01-
42,000,000,200,250,250,000,00 %041-
43,000,001,150,000,000,000,00 %00-
44,000,001,150,000,000,000,00 %00-
45,000,001,100,000,000,000,00 %00-
46,000,001,100,000,000,000,00 %00-
47,000,001,100,000,000,000,00 %00-
48,000,001,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,001,250,000,000,000,00 %00-
35,000,001,250,000,000,000,00 %00-
36,000,050,250,700,150,000,00 %036-
37,000,051,500,000,7750,000,00 %00-
38,000,201,700,800,950,000,00 %01-
39,000,052,150,801,100,000,00 %02-
40,000,552,851,401,700,000,00 %03-
41,002,052,651,702,350,000,00 %011-
42,002,154,801,953,4750,000,00 %00-
43,003,105,700,004,400,000,00 %00-
44,004,006,700,005,350,000,00 %00-
45,005,007,700,006,350,000,00 %00-
46,006,008,700,007,350,000,00 %00-
47,007,009,700,008,350,000,00 %00-
48,008,0010,700,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BEGLeverage Shares 2X Long BE Daily ETF
US$ 101,38
(20,88%)
50,51k
SCAGScage Future
US$ 0,61
(19,73%)
2,78M
XTLBXTL Biopharmaceuticals Ltd
US$ 2,82
(10,16%)
977
DWTXDogwood Therapeutics Inc
US$ 1,7588
(9,24%)
571
OMHOhmyhome Ltd
US$ 0,5349
(9,16%)
501
INLFINLIF Limited
US$ 0,0358
(-37,19%)
16,82M
NVVENuvve Holding Corporation
US$ 0,3202
(-17,96%)
20,17k
YOULYoulife Group Inc
US$ 0,4838
(-12,29%)
56,96k
EEIQEpicQuest Education Group International Ltd
US$ 2,75
(-11,86%)
213,77k
INTJIntelligent Group Ltd
US$ 3,91
(-10,73%)
603
YHCLQR House Inc
US$ 0,071
(-9,09%)
17,58M
INLFINLIF Limited
US$ 0,0358
(-37,19%)
16,82M
EOSEEos Energy Enterprises Inc
US$ 5,90
(0,17%)
7,63M
VCSHVanguard Short Term Corporate Bond
US$ 79,06
(0,04%)
3,16M
BIYABaiya International Group Inc
US$ 0,5119
(-7,42%)
2,8M
Porch Honkey Porch Honkey il y a 5 minutes
Are you serious, lol.
TWOH
CarlinNM CarlinNM il y a 5 minutes
That kind of comparison might be considered an immoral financial and logistical metric, but does it make sense to waste a $2M missile to defend against a $20k drone? Research Palmer Luckey, co-founder of Anduril and watch his interviews. He makes a LOT of sense.
LWLG
US Market News US Market News il y a 5 minutes
Owlet Announces New $25 Million Credit Facility with Wells Fargo, Significantly Reducing Borrowing Costs and Enhancing Financial FlexibilityJune 30, 2026 4:15 PM
Business WireOwlet, Inc. (“Owlet” or the “Company”) (NYSE: OWLT), the pioneer of smart infant monitoring, today anno
OWLT
al507 al507 il y a 5 minutes
green light given
https://iaac-aeic.gc.ca/050/documents/p80149/167029E.pdf
FFMGF
Runners123 Runners123 il y a 5 minutes
a bunch of AH action
US Market News US Market News il y a 6 minutes
NIKE, Inc. Reports Fiscal 2026 Fourth Quarter and Full Year ResultsJune 30, 2026 4:15 PM
Business Wire NIKE, Inc. (NYSE:NKE) today reported financial results for its fiscal 2026 fourth quarter and full year ended May 31, 2026. Full year revenues
NKE
US Market News US Market News il y a 6 minutes
Lincoln Financial to Report 2026 Second Quarter Results on July 30June 30, 2026 4:15 PM
Business Wire Lincoln Financial (NYSE:LNC) announced today that it will report its results for the second quarter ended June 30, 2026, at 6:00 a.m. Eastern Time on Thursday, July 30, 2026. A
LNC
The Old Trojan The Old Trojan il y a 6 minutes
Agreed
ZNOG
TurboMountain96 TurboMountain96 il y a 6 minutes
Correct. The SP I almost irrelevant on a sale. Future cash flow is where it's at
ELTP
US Market News US Market News il y a 6 minutes
Seven Hills Realty Trust Second Quarter 2026 Conference Call Scheduled for Wednesday, July 29thJune 30, 2026 4:15 PM
Business Wire
SEVN
JCESOSA JCESOSA il y a 6 minutes
More patents filed! Getting ready to rumble 
https://www.networknewswire.com/american-fusiontm-inc-amfn-files-additional-texatrontm-patent-application-as-development-advances-toward-testing-milestones/?fbclid=Iwb21leASxAx5jbGNrBLEDDWV4dG4DYWVtAjExAHNydGMGYXBwX2lkDDM1MDY4NTUzMTcyOAABHoTdK6Wypw
AMFN
US Market News US Market News il y a 6 minutes
American Tower Plans Second Quarter 2026 Earnings Release and Conference CallJune 30, 2026 4:15 PM
Business Wire American Tower Corporation (NYSE: AMT) announced today that the press announcement of its second quarter 2026 results is scheduled to be released to the news service
AMT
US Market News US Market News il y a 6 minutes
ANGHAMI CONFIRMS RECEIPT OF PRELIMINARY, NON-BINDING GOING-PRIVATE PROPOSAL FROM CONTROLLING SHAREHOLDER, OSN STREAMING LIMITED; ANNOUNCES APPOINTMENT OF INDEPENDENT DIRECTORS AND FORMATION OF SPECIAL COMMITTEEJune 30, 2026 4:15 PM
PR Newswire (US) cla
ANGH
US Market News US Market News il y a 6 minutes
M-tron Industries, Inc. Awarded $4 Million in Production Contracts for Advanced Electronic Warfare SystemJune 30, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"ORLANDO, Fla., class="legendSpanClass"June 30, 2026 /PRNewswire/ -- M-
MPTI
US Market News US Market News il y a 7 minutes
Hasbro to Announce Second Quarter 2026 Earnings on July 21, 2026June 30, 2026 4:16 PM
Business Wire  
HAS
US Market News US Market News il y a 7 minutes
Incline P&C Group Announces Enhanced Partnership with AccelerantJune 30, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"AUSTIN, Texas, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Incline P&C Group, the premier insurance pr
ARX
US Market News US Market News il y a 7 minutes
Select Medical Holdings Corporation Acquired by Consortium Led by Robert A. Ortenzio, Martin F. Jackson, and WCASJune 30, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"MECHANICSBURG, Pa., class="legendSpanClass"June 30, 2026 /PRNe
SEM
JusDePomme JusDePomme il y a 7 minutes
Calm down guys!Stop shooting at each other fellows! We need to united together and make money here!
BIEI
US Market News US Market News il y a 7 minutes
Cousins Properties Announces Dates for Second Quarter 2026 Earnings Release and Conference CallJune 30, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Cousins Properties
CUZ
Porch Honkey Porch Honkey il y a 7 minutes
Nope, his time-limited deal with GBT as stated on file.
GTCH
November61 November61 il y a 7 minutes
Right to say post split, and not post merger because there is no merger.

We, I, and many others bought shares of a dog food company ( good or not, I don't care ) which just acquired a dream from a Canadian person.
There is NO merger. That is the reality.
So what to think
SRXH
EmpressRealm45 EmpressRealm45 il y a 7 minutes
Didn’t see any Ackman pump for the quarter closing - doesn’t really matter. Burry is right on money on Palantir - in case folks failed to notice. It’s great that he has increased his position to 7% of his portfolio. At this price, f2 is a call option that never expires!
FNMA
WOW23P WOW23P il y a 7 minutes
And 300k shares at the close today
PAYS
US Market News US Market News il y a 7 minutes
Caldera Launches PrimeCenter 5.0 to Streamline Workflows for Print ProvidersJune 30, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"DOWNERS GROVE, Ill., class="legendSpanClass"June 30, 2026 /PRNewswire/ --
DOV
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 7 minutes
ONCO~~$1.13
ONCO

Dernières Valeurs Consultées

Delayed Upgrade Clock