Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.394736842105 | 68.4 | 69.0958 | 66.93 | 419403 | 67.54847394 | SP |
| 4 | -0.56 | -0.808897876643 | 69.23 | 71.8399 | 66 | 1358315 | 68.90111717 | SP |
| 12 | -0.5 | -0.722856729796 | 69.17 | 71.8399 | 66 | 997615 | 69.49799987 | SP |
| 26 | -2.7 | -3.78310214376 | 71.37 | 73.13 | 66 | 854523 | 69.62267207 | SP |
| 52 | 0.33 | 0.482879719052 | 68.34 | 76.87 | 66 | 708342 | 70.81128847 | SP |
| 156 | -15.46 | -18.3763223583 | 84.13 | 85.25 | 62.95 | 650120 | 72.54557155 | SP |
| 260 | -42.39 | -38.1685575365 | 111.06 | 117.98 | 62.95 | 579517 | 83.0447643 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 68.67 | 0.76 | 1.12 | 68.4 | 68.76 | 68.3477 | 337716 |
| 1745447400 | 67.91 | 0.58 | 0.86 | 68.89 | 69.14 | 67.7799 | 394602 |
| 1745361000 | 67.33 | 0.33 | 0.49 | 67.5 | 67.6815 | 67.33 | 345090 |
| 1745274600 | 67 | -1.12 | -1.64 | 67.45 | 67.7 | 66.93 | 539183 |
| 1744929000 | 68.12 | -0.41 | -0.60 | 68.4 | 68.47 | 67.94 | 401468 |
| 1744842600 | 68.53 | 0.33 | 0.48 | 68.1 | 68.58 | 67.9276 | 442086 |
| 1744756200 | 68.2 | 0.45 | 0.66 | 67.66 | 68.359 | 67.63 | 363363 |
| 1744669800 | 67.75 | 0.4 | 0.59 | 67.83 | 67.9799 | 67.4 | 539151 |
| 1744410600 | 67.35 | 0.19 | 0.28 | 66.69 | 67.5685 | 65.86 | 996044 |
| 1744324200 | 67.16 | -1.66 | -2.41 | 68.04 | 68.41 | 67.01 | 1253162 |
| 1744237800 | 68.82 | 0.93 | 1.37 | 66.849999 | 69.05 | 66.3 | 1630284 |
| 1744151400 | 67.89 | -1.39 | -2.01 | 68.98 | 69.33 | 67.7292 | 6943482 |
| 1744065000 | 69.28 | -1.97 | -2.76 | 70.31 | 70.4791 | 69.09 | 4857956 |
| 1743805800 | 71.25 | 0.38 | 0.54 | 71.57 | 71.8399 | 71.15 | 2063655 |
| 1743719400 | 70.87 | 0.21 | 0.30 | 71.2 | 71.41 | 70.805 | 932873 |
| 1743633000 | 70.66 | 0.07 | 0.10 | 71.04 | 71.0972 | 70.185 | 728240 |
| 1743546600 | 70.59 | 0.17 | 0.24 | 70.45 | 70.895 | 70.42 | 1492553 |
| 1743460200 | 70.42 | 0.43 | 0.61 | 70.5 | 70.61 | 70.03 | 594566 |
| 1743201000 | 69.99 | 0.7 | 1.01 | 69.83 | 70.07 | 69.745 | 568194 |
| 1743114600 | 69.29 | -0.18 | -0.26 | 69.23 | 69.3 | 69.095 | 753182 |
| 1743028200 | 69.47 | -0.43 | -0.62 | 69.65 | 69.68 | 69.405 | 867642 |
| 1742941800 | 69.9 | 0.05 | 0.07 | 69.74 | 70.09 | 69.72 | 419566 |
| 1742855400 | 69.85 | -0.58 | -0.82 | 70.2 | 70.2 | 69.8 | 374936 |
| 1742596200 | 70.43 | -0.27 | -0.38 | 70.78 | 70.81 | 70.39 | 389434 |
| 1742509800 | 70.7 | -0.04 | -0.06 | 71.33 | 71.4 | 70.675 | 444725 |
| 1742423400 | 70.74 | 0.39 | 0.55 | 70.34 | 70.79 | 70.17 | 783646 |
| 1742337000 | 70.35 | 0.15 | 0.21 | 70 | 70.54 | 69.97 | 582723 |
| 1742250600 | 70.2 | 0.24 | 0.34 | 70.37 | 70.57 | 70.11 | 576135 |
| 1741991400 | 69.96 | -0.16 | -0.23 | 69.9 | 70.1198 | 69.7932 | 485892 |
| 1741905000 | 70.12 | 0.48 | 0.69 | 69.44 | 70.185 | 69.2709 | 417695 |
| 1741818600 | 69.64 | -0.37 | -0.53 | 69.89 | 70 | 69.63 | 458423 |
| 1741732200 | 70.01 | -0.56 | -0.79 | 70.55 | 70.75 | 69.9496 | 810128 |
| 1741645800 | 70.57 | 0.53 | 0.76 | 70.63 | 70.94 | 70.5 | 1254576 |
| 1741390200 | 70.04 | -0.2 | -0.28 | 70.72 | 70.72 | 69.995 | 463681 |
| 1741303800 | 70.24 | -0.3 | -0.43 | 70.41 | 70.53 | 69.89 | 701818 |
| 1741217400 | 70.54 | -0.44 | -0.62 | 71.11 | 71.2 | 70.46 | 1331625 |
| 1741131000 | 70.98 | -0.59 | -0.82 | 71.5 | 71.595 | 70.89 | 1510971 |
| 1741044600 | 71.57 | 0.01 | 0.01 | 70.96 | 71.6 | 70.785 | 1897563 |
| 1740785400 | 71.56 | 0.64 | 0.90 | 71.19 | 71.59 | 70.9582 | 762970 |
| 1740699000 | 70.92 | -0.4 | -0.56 | 70.95 | 71.195 | 70.81 | 719233 |
| 1740612600 | 71.32 | 0.31 | 0.44 | 71.05 | 71.42 | 70.9 | 576894 |
| 1740526200 | 71.01 | 0.94 | 1.34 | 70.82 | 71.095 | 70.652 | 667225 |
| 1740439800 | 70.07 | 0.23 | 0.33 | 69.74 | 70.2 | 69.74 | 1036198 |
| 1740180600 | 69.84 | 0.55 | 0.79 | 69.48 | 70.13 | 69.34 | 603626 |
| 1740094200 | 69.29 | 0.23 | 0.33 | 69.24 | 69.39 | 69.11 | 902022 |
| 1740007800 | 69.06 | 0.03 | 0.04 | 68.91 | 69.22 | 68.84 | 842913 |
| 1739921400 | 69.03 | -0.61 | -0.88 | 69.28 | 69.475 | 68.9801 | 837572 |
| 1739575800 | 69.64 | 0.38 | 0.55 | 69.7 | 69.965 | 69.62 | 481147 |
| 1739489400 | 69.26 | 0.9 | 1.32 | 68.9 | 69.42 | 68.88 | 986475 |
| 1739403000 | 68.36 | -0.72 | -1.04 | 68.35 | 68.535 | 68.06 | 1148237 |
| 1739316600 | 69.08 | -0.33 | -0.48 | 69.08 | 69.18 | 69.005 | 614698 |
| 1739230200 | 69.41 | -0.11 | -0.16 | 69.53 | 69.7358 | 69.28 | 848540 |
| 1738971000 | 69.52 | -0.39 | -0.56 | 69.53 | 69.625 | 69.315 | 1571704 |
| 1738884600 | 69.91 | -0.09 | -0.13 | 69.98 | 70.16 | 69.74 | 1216506 |
| 1738798200 | 70 | 0.92 | 1.33 | 69.77 | 70.18 | 69.62 | 941406 |
| 1738711800 | 69.08 | 0.22 | 0.32 | 68.57 | 69.145 | 68.51 | 1203408 |
| 1738625400 | 68.86 | 0.08 | 0.12 | 69.05 | 69.44 | 68.66 | 1078894 |
| 1738366200 | 68.78 | -0.38 | -0.55 | 69.23 | 69.4 | 68.57 | 820776 |
| 1738279800 | 69.16 | 0.19 | 0.28 | 69.17 | 69.3901 | 69.055 | 649895 |
| 1738193400 | 68.97 | -0.09 | -0.13 | 69.22 | 69.33 | 68.65 | 847232 |
| 1738107000 | 69.06 | -0.15 | -0.22 | 68.89 | 69.0862 | 68.75 | 600621 |
| 1738020600 | 69.21 | 0.75 | 1.10 | 69.04 | 69.255 | 68.865 | 780358 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
