Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.60880645618 | 70.63 | 70.94 | 69.2709 | 685343 | 70.1718454 | SP |
| 4 | 0.92 | 1.32794457275 | 69.28 | 71.6 | 68.84 | 856896 | 70.42828455 | SP |
| 12 | 1.12 | 1.62130862768 | 69.08 | 71.6 | 66.645 | 866071 | 69.23889722 | SP |
| 26 | -6.6 | -8.59375 | 76.8 | 76.87 | 66.645 | 748621 | 70.62738531 | SP |
| 52 | -0.93 | -1.30746520456 | 71.13 | 76.87 | 66.645 | 691632 | 71.08769256 | SP |
| 156 | -21.25 | -23.2367413887 | 91.45 | 92.43 | 62.95 | 634640 | 73.32415415 | SP |
| 260 | -34.4 | -32.8871892925 | 104.6 | 117.98 | 62.95 | 580839 | 84.3944264 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250600 | 70.2 | 0.24 | 0.34 | 70.37 | 70.57 | 70.11 | 576135 |
| 1741991400 | 69.96 | -0.16 | -0.23 | 69.9 | 70.1198 | 69.7932 | 485892 |
| 1741905000 | 70.12 | 0.48 | 0.69 | 69.44 | 70.185 | 69.2709 | 417695 |
| 1741818600 | 69.64 | -0.37 | -0.53 | 69.89 | 70 | 69.63 | 458423 |
| 1741732200 | 70.01 | -0.56 | -0.79 | 70.55 | 70.75 | 69.9496 | 810128 |
| 1741645800 | 70.57 | 0.53 | 0.76 | 70.63 | 70.94 | 70.5 | 1254576 |
| 1741390200 | 70.04 | -0.2 | -0.28 | 70.72 | 70.72 | 69.995 | 463681 |
| 1741303800 | 70.24 | -0.3 | -0.43 | 70.41 | 70.53 | 69.89 | 701818 |
| 1741217400 | 70.54 | -0.44 | -0.62 | 71.11 | 71.2 | 70.46 | 1331625 |
| 1741131000 | 70.98 | -0.59 | -0.82 | 71.5 | 71.595 | 70.89 | 1510971 |
| 1741044600 | 71.57 | 0.01 | 0.01 | 70.96 | 71.6 | 70.785 | 1897563 |
| 1740785400 | 71.56 | 0.64 | 0.90 | 71.19 | 71.59 | 70.9582 | 762970 |
| 1740699000 | 70.92 | -0.4 | -0.56 | 70.95 | 71.195 | 70.81 | 719233 |
| 1740612600 | 71.32 | 0.31 | 0.44 | 71.05 | 71.42 | 70.9 | 576894 |
| 1740526200 | 71.01 | 0.94 | 1.34 | 70.82 | 71.095 | 70.652 | 667225 |
| 1740439800 | 70.07 | 0.23 | 0.33 | 69.74 | 70.2 | 69.74 | 1036198 |
| 1740180600 | 69.84 | 0.55 | 0.79 | 69.48 | 70.13 | 69.34 | 603626 |
| 1740094200 | 69.29 | 0.23 | 0.33 | 69.24 | 69.39 | 69.11 | 902022 |
| 1740007800 | 69.06 | 0.03 | 0.04 | 68.91 | 69.22 | 68.84 | 842913 |
| 1739921400 | 69.03 | -0.61 | -0.88 | 69.28 | 69.475 | 68.9801 | 837572 |
| 1739575800 | 69.64 | 0.38 | 0.55 | 69.7 | 69.965 | 69.62 | 481147 |
| 1739489400 | 69.26 | 0.9 | 1.32 | 68.9 | 69.42 | 68.88 | 986475 |
| 1739403000 | 68.36 | -0.72 | -1.04 | 68.35 | 68.535 | 68.06 | 1148237 |
| 1739316600 | 69.08 | -0.33 | -0.48 | 69.08 | 69.18 | 69.005 | 614698 |
| 1739230200 | 69.41 | -0.11 | -0.16 | 69.53 | 69.7358 | 69.28 | 848540 |
| 1738971000 | 69.52 | -0.39 | -0.56 | 69.53 | 69.625 | 69.315 | 1571704 |
| 1738884600 | 69.91 | -0.09 | -0.13 | 69.98 | 70.16 | 69.74 | 1216506 |
| 1738798200 | 70 | 0.92 | 1.33 | 69.77 | 70.18 | 69.62 | 941406 |
| 1738711800 | 69.08 | 0.22 | 0.32 | 68.57 | 69.145 | 68.51 | 1203408 |
| 1738625400 | 68.86 | 0.08 | 0.12 | 69.05 | 69.44 | 68.66 | 1078894 |
| 1738366200 | 68.78 | -0.38 | -0.55 | 69.23 | 69.4 | 68.57 | 820776 |
| 1738279800 | 69.16 | 0.19 | 0.28 | 69.17 | 69.3901 | 69.055 | 649895 |
| 1738193400 | 68.97 | -0.09 | -0.13 | 69.22 | 69.33 | 68.65 | 847232 |
| 1738107000 | 69.06 | -0.15 | -0.22 | 68.89 | 69.0862 | 68.75 | 600621 |
| 1738020600 | 69.21 | 0.75 | 1.10 | 69.04 | 69.255 | 68.865 | 780358 |
| 1737761400 | 68.46 | -0.11 | -0.16 | 68.16 | 68.5035 | 68.06 | 666856 |
| 1737675000 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
| 1737588600 | 68.57 | -0.29 | -0.42 | 68.86 | 68.94 | 68.5 | 618136 |
| 1737502200 | 68.86 | 0.56 | 0.82 | 68.72 | 68.965 | 68.62 | 785770 |
| 1737156600 | 68.3 | 0.1 | 0.15 | 68.49 | 68.49 | 68.21 | 539306 |
| 1737070200 | 68.2 | 0.25 | 0.37 | 67.96 | 68.395 | 67.7 | 756910 |
| 1736983800 | 67.95 | 1.05 | 1.57 | 67.86 | 68.18 | 67.7615 | 677756 |
| 1736897400 | 66.9 | -0.03 | -0.04 | 66.92 | 67 | 66.644999 | 1645663 |
| 1736811000 | 66.93 | -0.16 | -0.24 | 67.06 | 67.12 | 66.739999 | 602838 |
| 1736551800 | 67.09 | -0.44 | -0.65 | 66.97 | 67.345 | 66.91 | 1262136 |
| 1736379000 | 67.53 | 0.1 | 0.15 | 67.16 | 67.63 | 67 | 603562 |
| 1736292600 | 67.43 | -0.57 | -0.84 | 67.87 | 67.96 | 67.305 | 687014 |
| 1736206200 | 68 | -0.29 | -0.42 | 68.11 | 68.2602 | 67.935 | 678987 |
| 1735947000 | 68.29 | -0.23 | -0.34 | 68.6 | 68.73 | 68.255 | 487832 |
| 1735860600 | 68.52 | 0.09 | 0.13 | 68.57 | 68.9 | 68.265 | 516034 |
| 1735687800 | 68.43 | -0.28 | -0.41 | 68.85 | 68.962 | 68.3387 | 1107701 |
| 1735601400 | 68.71 | 0.46 | 0.67 | 68.67 | 68.79 | 68.54 | 2318458 |
| 1735342200 | 68.25 | -0.49 | -0.71 | 68.6 | 68.68 | 68.23 | 873714 |
| 1735255800 | 68.74 | 0.02 | 0.03 | 68.29 | 68.795 | 68.2 | 692821 |
| 1735077840 | 68.72 | -0.05 | -0.07 | 68.12 | 68.73 | 68.12 | 465168 |
| 1734996600 | 68.77 | -0.38 | -0.55 | 69.08 | 69.17 | 68.65 | 710256 |
| 1734737400 | 69.15 | 0.28 | 0.41 | 69.24 | 69.575 | 69.04 | 1904558 |
| 1734651000 | 68.87 | -0.76 | -1.09 | 69.07 | 69.13 | 68.56 | 1371943 |
| 1734564600 | 69.63 | -0.89 | -1.26 | 70.33 | 70.6 | 69.57 | 750567 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
