ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard Long Term Bond

Vanguard Long Term Bond (BLV)

68,57
-0,29
(-0,42%)
Fermé 23 Janvier 10:00PM
68,57
0,00
( 0,00% )
Avant marché: 2:38PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,004,004,004,004,000,000,00 %00-
65,000,058,400,004,2250,000,00 %00-
66,002,453,400,002,9250,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,001,001,251,201,1250,000,00 %06-
69,000,600,600,600,600,000,00 %042-
70,000,300,300,300,300,000,00 %050-
71,000,050,600,100,3250,000,00 %016-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,000,000,000,000,000,00 %00-
65,000,440,440,440,440,000,00 %011-
66,000,100,250,300,1750,000,00 %06-
67,000,250,400,250,325-0,40-61,54 %1422/1/2025
68,000,600,600,600,600,000,00 %038-
69,001,411,411,411,410,000,00 %013-
70,001,651,952,351,800,000,00 %012-
71,000,057,500,003,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DGNXDiginex Ltd
US$ 16,18
(115,73%)
2,45M
FSEAFirst Seacoast Bancorp Inc
US$ 15,90
(59,00%)
7
BKHABlack Hawk Acquisition Corporation
US$ 16,55
(58,98%)
11
CRWSCrown Crafts Inc
US$ 6,99
(56,03%)
5
DXSTDecent Holding Inc
US$ 6,15
(51,48%)
5,29M
VIRCVirco Manufacturing Company
US$ 6,01
(-45,86%)
70
CPBICentral Plains Bancshares Inc
US$ 10,01
(-31,67%)
8
TSBKTimberland Bancorp Inc
US$ 21,01
(-27,63%)
15
XNCRXencor Inc
US$ 15,01
(-27,38%)
16
UBFOUnited Security Bancshares
US$ 7,21
(-27,25%)
15
HEPAHepion Pharmaceuticals Inc
US$ 0,1832
(35,70%)
92,27M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,6701
(13,65%)
34,58M
KOPNKopin Corporation
US$ 1,76
(19,73%)
24,41M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3181
(-0,28%)
14,48M
VIGLVigil Neuroscience Inc
US$ 2,4401
(20,20%)
12,36M
jay_tee jay_tee il y a 3 minutes
Makes absolutely no sense! lol 3 yrs no bid is 3 yrs no bid. Smh abstract vs concrete? I'd take concrete every time. As of January 23, 2025 our shares are worthless. There's no way to spin hope and conjecture into this. The only sensible pro rnva person on this board doesn't even post anymore. Why?
RNVA
georgie18 georgie18 il y a 3 minutes
Just follow me on this site...🥳
UMAV
glenn1919 glenn1919 il y a 3 minutes
ITRG.....INKT......LITM.....LCTX.....TOI.....TNXP......PLRZ......PRPL......https://stockcharts.com/h-sc/ui?s=ITRG&p=D&yr=0&mn=2&dy=12&id=p84071410134
INKT LCTX LITM
KILLAZILLA KILLAZILLA il y a 4 minutes
Why would they need an "office"...

Especially since they were supposedly gonna be doing business in Africa startng 2 years ago and had a loi for 25 million or so for those SCAMBOARDS that DON'T EXIST....
XERI
Paulm1234 Paulm1234 il y a 4 minutes
lol a halt can last up to 15 days 
TWOH
Alley-oop Alley-oop il y a 5 minutes
That is really good news. Who cares if the company is bankrupt or not. It is already trading low. 
ENDV
Trooperstocks Trooperstocks il y a 5 minutes
NEWS: ZenaTech Acquires KJM Land Surveying LLC, a Second Acquisition to Accelerate Drone Innovation in Land Surveys and Establish a Southeast Base for its Drone as a Service Business
ZenaTech Inc.
Thu, January 23, 2025 at 8:45 AM EST 6 min read


In This Article:
ZENA
Monksdream Monksdream il y a 5 minutes
SDST, up off the mat
SDST
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
reads


https://www.optionmillionaires.com/morning-reads-557/
madras50 madras50 il y a 5 minutes
that list and low to high range is epic man! congrats. where can I follow your picks?
UMAV
gp22 gp22 il y a 6 minutes
$ASNS: AI Infrastructure. Micro-floater cash rich in hottest AI sector. Perking up nicely in pre-market.
$ORCL AI Infrastructure deal lifting all boats. $ASNS 52week high is $4.87. Volume & price have been elevating. $ASNS an easy target for very strong move north. Load up.
ASNS ORCL
glenn1919 glenn1919 il y a 6 minutes
MDAI.......MBOT........MULN..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MBOT MDAI MULN
mrMadMax mrMadMax il y a 6 minutes
🤡Perfect, that's what you should do, write your "empty" posts because you are a NOTHING and EVERY ONE of your posts is ridiculous because they are nothing but lies upon lies because you are a coward and a hypocrite who can't admit when you screw up.🤡
ATMH
TJG TJG il y a 6 minutes
News is out

https://finance.yahoo.com/news/fdctech-inc-announces-acquisition-alchemy-133000824.html
FDCT
ducktor ducktor il y a 6 minutes
https://stockinvest.us/stock/GTCH
Just a matter of time.
GTCH
glenn1919 glenn1919 il y a 6 minutes
SES.......................SENS.......................................https://stockcharts.com/h-sc/ui?s=SENS&p=D&yr=0&mn=2&dy=12&id=p84071410134
SES
gp22 gp22 il y a 7 minutes
$ASNS: AI Infrastructure. Micro-floater cash rich in hottest AI sector. Perking up nicely in pre-market.
$ORCL AI Infrastructure deal lifting all boats. $ASNS 52week high is $4.87. Volume & price have been elevating. $ASNS an easy target for very strong move north. Load up.
ASNS ORCL
splintered sunlight splintered sunlight il y a 7 minutes
YES!!!!!!!
ARAT
stocktowatch stocktowatch il y a 7 minutes
$AMPG Quantum Computing Era is Here and Growing: The Dawn of Practical Artificial Intelligence (AI) and Cybersecurity Applications

https://finance.yahoo.com/news/quantum-computing-era-growing-dawn-022000373.html
AMPG
SHEEPWOLF SHEEPWOLF il y a 7 minutes
$ILLR CUCKOO UNDERVALUED--FOR SURE.

TAKE ADVANTAGE OF THIS CRAZY PRICE.
IT'S YOUR FUTURE.
https://investorshub.advfn.com/uimage/uploads/2025/1/23/tikrbCUCKOO_-_Made_with_Clipchamp.gif
ILLR
Richard T Richard T il y a 7 minutes
Load Today or Tomorrow....the Train is Leaving the Station! Toot Toot
BMXI
opportunity1 opportunity1 il y a 7 minutes
This looks like a great situation after all of this time.
KOSK
straightword straightword il y a 8 minutes
Means nothing. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM
SHEEPWOLF SHEEPWOLF il y a 8 minutes
$ILLR CUCKOO UNDERVALUED--FOR SURE.

TAKE ADVANTAGE OF THIS CRAZY PRICE.
IT'S YOUR FUTURE.
https://investorshub.advfn.com/uimage/uploads/2025/1/23/tikrbCUCKOO_-_Made_with_Clipchamp.gif
ILLR
Z06 MAN Z06 MAN il y a 8 minutes
They have known about spider silk for years…
They have all been given samples. The demand has been strong, the supply has been non-existent… Maybe until now… it will be months until the first
Order is filled. That 1 1/2 ton stockpile is a tall order.

Let’s hope we have
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock