Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4263 | 1.56555269923 | 27.23 | 27.73 | 26.7 | 11808 | 27.06862272 | SP |
| 4 | -1.1337 | -3.9378256339 | 28.79 | 28.856 | 26.7 | 18365 | 27.76890574 | SP |
| 12 | -4.9137 | -15.0865827449 | 32.57 | 33.1 | 26.7 | 16585 | 29.24585077 | SP |
| 26 | -6.6237 | -19.3223453909 | 34.28 | 36.1 | 26.7 | 13594 | 31.20263941 | SP |
| 52 | -4.2037 | -13.1942875078 | 31.86 | 38.83 | 26.7 | 19915 | 32.74710565 | SP |
| 156 | -1.9237 | -6.50338066261 | 29.58 | 38.83 | 23.58 | 19390 | 31.82860782 | SP |
| 260 | 2.7763 | 11.1587620579 | 24.88 | 38.83 | 23.58 | 19028 | 31.42131834 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 27.6563 | 0.03 | 0.10 | 27.68 | 27.86 | 27.3959 | 11351 |
| 1738279800 | 27.63 | 0.35 | 1.30 | 27.26 | 27.73 | 27.26 | 6788 |
| 1738193400 | 27.2755 | 0.35 | 1.31 | 26.96 | 27.46 | 26.96 | 9215 |
| 1738107000 | 26.9226 | -0.13 | -0.48 | 27.02 | 27.0928 | 26.7 | 17529 |
| 1738020600 | 27.053 | 0.19 | 0.72 | 26.82 | 27.25 | 26.82 | 11703 |
| 1737761400 | 26.86 | -0.04 | -0.15 | 27.23 | 27.23 | 26.81 | 13927 |
| 1737675000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1737588600 | 26.9 | -0.15 | -0.55 | 27.01 | 27.05 | 26.9 | 29799 |
| 1737502200 | 27.05 | -0.51 | -1.85 | 27.3 | 27.3 | 26.96 | 24486 |
| 1737156600 | 27.56 | -0.36 | -1.30 | 27.45 | 27.82 | 27.27 | 38805 |
| 1737070200 | 27.9243 | -0.69 | -2.40 | 28.35 | 28.42 | 27.84 | 23124 |
| 1736983800 | 28.61 | -0 | -0.00 | 28.82 | 28.82 | 28.5665 | 10474 |
| 1736897400 | 28.6112 | 0.04 | 0.15 | 28.63 | 28.63 | 28.43 | 11288 |
| 1736811000 | 28.5695 | 0.16 | 0.56 | 28.4 | 28.5695 | 28.3 | 10108 |
| 1736551800 | 28.41 | 0.09 | 0.33 | 28.4 | 28.46 | 28.25 | 30070 |
| 1736379000 | 28.3155 | -0.22 | -0.76 | 28.016 | 28.32 | 28.016 | 15189 |
| 1736292600 | 28.5334 | 0.25 | 0.90 | 28.3 | 28.5334 | 28.3 | 4567 |
| 1736206200 | 28.28 | -0.17 | -0.60 | 28.62 | 28.74 | 28.28 | 7783 |
| 1735947000 | 28.45 | -0.09 | -0.32 | 28.58 | 28.61 | 28.3196 | 40734 |
| 1735860600 | 28.54 | 0.57 | 2.06 | 28.29 | 28.7366 | 28.29 | 11170 |
| 1735687800 | 27.9653 | 0.19 | 0.68 | 28.02 | 28.02 | 27.7793 | 29701 |
| 1735601400 | 27.7753 | -0.03 | -0.12 | 27.79 | 27.89 | 27.6514 | 59991 |
| 1735342200 | 27.81 | -2.53 | -8.34 | 27.96 | 28 | 27.65 | 21505 |
| 1735255800 | 30.34 | -0.04 | -0.13 | 30.45 | 30.45 | 30.23 | 22988 |
| 1735077840 | 30.38 | 0.56 | 1.88 | 30.09 | 30.38 | 30.0196 | 12646 |
| 1734996600 | 29.82 | 0.94 | 3.25 | 29.08 | 29.82 | 29.08 | 16870 |
| 1734737400 | 28.88 | 0.01 | 0.02 | 28.8 | 29.11 | 28.8 | 9164 |
| 1734651000 | 28.874 | -0.13 | -0.45 | 29.06 | 29.18 | 28.82 | 16357 |
| 1734564600 | 29.0051 | -0.29 | -1.00 | 29.38 | 29.6288 | 28.87 | 20272 |
| 1734478200 | 29.2982 | -0.46 | -1.55 | 29.4 | 29.4 | 29.08 | 18677 |
| 1734391800 | 29.7583 | -0.48 | -1.59 | 29.805 | 29.84 | 29.66 | 24164 |
| 1734132600 | 30.2377 | 0.35 | 1.18 | 30.2153 | 30.26 | 30.01 | 15796 |
| 1734046200 | 29.8854 | -0.24 | -0.80 | 29.9634 | 29.9634 | 29.82 | 23161 |
| 1733959800 | 30.1259 | -0.38 | -1.26 | 30.57 | 30.57 | 30.03 | 22740 |
| 1733873400 | 30.51 | -0.24 | -0.77 | 30.55 | 30.62 | 30.44 | 13921 |
| 1733787000 | 30.7456 | 0.3 | 0.99 | 30.8 | 30.99 | 30.7456 | 6576 |
| 1733527800 | 30.4429 | -0.48 | -1.54 | 30.9 | 30.9 | 30.35 | 14146 |
| 1733441400 | 30.9179 | 0.09 | 0.30 | 30.89 | 31.01 | 30.8677 | 12828 |
| 1733355000 | 30.825 | -0.26 | -0.85 | 31.11 | 31.11 | 30.7501 | 9893 |
| 1733268600 | 31.0899 | 0.33 | 1.07 | 30.99 | 31.2399 | 30.99 | 8553 |
| 1733182200 | 30.7605 | 0.05 | 0.15 | 30.65 | 30.79 | 30.55 | 29325 |
| 1732917840 | 30.7149 | -0.06 | -0.20 | 30.76 | 30.77 | 30.7061 | 7308 |
| 1732750200 | 30.775 | -0.35 | -1.11 | 30.81 | 31 | 30.75 | 8434 |
| 1732663800 | 31.12 | -0.58 | -1.83 | 31.59 | 31.59 | 31.12 | 9181 |
| 1732577400 | 31.7 | -0.5 | -1.55 | 32.1 | 32.1 | 31.582 | 9827 |
| 1732318200 | 32.2004 | -0.23 | -0.71 | 32.07 | 32.27 | 32.07 | 8910 |
| 1732231800 | 32.43 | -0.4 | -1.22 | 32.77 | 32.77 | 32.280099 | 9362 |
| 1732145400 | 32.831 | -0.07 | -0.22 | 33.09 | 33.1 | 32.82 | 4671 |
| 1732059000 | 32.905 | -0.1 | -0.29 | 32.757199 | 32.9938 | 32.757199 | 7207 |
| 1731972600 | 33 | 0.64 | 1.98 | 32.74 | 33.08 | 32.74 | 8925 |
| 1731713400 | 32.3596 | -0.02 | -0.07 | 32.59 | 32.729999 | 32.3596 | 7828 |
| 1731627000 | 32.3832 | 0.24 | 0.75 | 32.549999 | 32.659999 | 32.3832 | 8244 |
| 1731540600 | 32.1426 | 0.55 | 1.75 | 31.88 | 32.25 | 31.88 | 12737 |
| 1731454200 | 31.59 | -0.36 | -1.11 | 31.84 | 31.8475 | 31.5 | 8072 |
| 1731367800 | 31.945 | -0.32 | -0.98 | 32.18 | 32.18 | 31.93 | 8542 |
| 1731108600 | 32.261699 | -0.58 | -1.78 | 32.5 | 32.5 | 32.159999 | 17982 |
| 1731022200 | 32.845 | 0.71 | 2.22 | 32.83 | 33.02 | 32.710099 | 11212 |
| 1730935800 | 32.1316 | -0.77 | -2.34 | 32.1 | 32.259999 | 31.76 | 22869 |
| 1730849400 | 32.9001 | 0.42 | 1.29 | 32.54 | 32.939999 | 32.54 | 5120 |
| 1730763000 | 32.479999 | 0.08 | 0.24 | 32.56 | 32.74 | 32.479999 | 7505 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
