Données Historiques BP Plc Adrhedged - BPH

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2.0828	-3.96155609193	52.5753	52.5753	50.4925	157	51.17856965	SP
4	0.0025	0.00495147553971	50.49	53.32	50.49	122	51.32605233	SP
12	0.0025	0.00495147553971	50.49	53.32	50.49	122	51.32605233	SP
26	0.0025	0.00495147553971	50.49	53.32	50.49	122	51.32605233	SP
52	0.0025	0.00495147553971	50.49	53.32	50.49	122	51.32605233	SP
156	0.0025	0.00495147553971	50.49	53.32	50.49	122	51.32605233	SP
260	0.0025	0.00495147553971	50.49	53.32	50.49	122	51.32605233	SP

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738107000	50.4925	-0.25	-0.49	50.7391	50.7391	50.4925	5
1738020600	50.7391	-0.2	-0.39	50.9373	50.9373	50.5	114
1737761400	50.9373	-0.11	-0.22	51.3731	51.3731	50.72	107
1737675000	51.0489	0	0.00	51.0489	51.0489	51.0489	0
1737588600	51.0489	-0.32	-0.62	51.3668	51.3668	51.0489	1
1737502200	51.3668	-1.21	-2.30	52.5753	52.5753	51.3668	404
1737156600	52.5753	0.17	0.33	53.32	53.32	52.5753	4
1737070200	52.4008	0.77	1.49	51.6298	52.4008	51.6298	2
1736983800	51.6298	0.02	0.03	51.73	51.73	51.6298	2
1736897400	51.6119	-0.08	-0.16	51.6921	51.6921	50.98	115
1736811000	51.6921	-0.15	-0.29	51.8448	52.34	51.6921	108
1736551800	51.8448	1.08	2.13	50.762	52.21	50.762	200
1736379000	50.762	-0.67	-1.31	51.25	51.25	50.55	201

Hot Features