Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

BP Plc Adrhedged (BPH)

59,0326

-1,10

(-1,83%)

Fermé 28 Juin 10:00PM

59,15

0,1174

(0,20%)

Après les heures de négociation: 1:59AM

BP Plc Adrhedged ([symbol]) Options

BPH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
53,00	4,30	8,30	0,00	6,30	0,00	0,00 %	0	0	-
54,00	3,40	7,60	0,00	5,50	0,00	0,00 %	0	0	-
55,00	2,50	6,50	0,00	4,50	0,00	0,00 %	0	0	-
56,00	1,70	5,90	0,00	3,80	0,00	0,00 %	0	0	-
57,00	0,95	4,90	0,00	2,925	0,00	0,00 %	0	0	-
58,00	0,30	4,20	0,00	2,25	0,00	0,00 %	0	0	-
59,00	0,10	3,60	0,00	1,85	0,00	0,00 %	0	0	-
60,00	0,10	3,20	0,00	1,65	0,00	0,00 %	0	0	-
61,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
53,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,15	4,10	0,00	2,125	0,00	0,00 %	0	0	-
61,00	0,75	4,70	0,00	2,725	0,00	0,00 %	0	0	-
62,00	1,50	5,40	0,00	3,45	0,00	0,00 %	0	0	-
63,00	2,30	6,30	0,00	4,30	0,00	0,00 %	0	0	-
64,00	3,20	7,20	0,00	5,20	0,00	0,00 %	0	0	-
65,00	4,10	8,10	0,00	6,10	0,00	0,00 %	0	0	-
66,00	5,00	9,00	0,00	7,00	0,00	0,00 %	0	0	-
67,00	6,00	10,00	0,00	8,00	0,00	0,00 %	0	0	-
68,00	7,00	11,00	0,00	9,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

againstallodds

againstallodds il y a 6 minutes

49M recently converted PDIV shares ABSOLUTELY UNRESTRICTED

Emerald International is Stephen Craig Lumb

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gxlu[IMG_0469.jpeg

Trum

Trum il y a 7 minutes

Mattel only warranties their toy augers to about 3 ft of soft sand... ol Shap sould have spent the extra $45 bucks to get the Fisher Price model ... the one with the fancy hand crank

ron_66271

ron_66271 il y a 8 minutes

This Form D is about a Stock Offering.

Is this the same as the Long Form D?

I don’t think so but keep digging.

Ron

againstallodds

againstallodds il y a 10 minutes

49M recently converted shares ABSOLUTELY UNRESTRICTED

Emerald International is Stephen Craig Lumb

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gxlu[IMG_0469.jpeg

misterfishman

misterfishman il y a 12 minutes

Yes be still like quite waters.

TKS PARTY

TKS PARTY il y a 15 minutes

M1, Same old song and dance! Sooner or Later! Fireworks or no Fireworks ? Tuesday ......Don't hold your breath. Check this old post.

learningcurve2020

learningcurve2020 il y a 15 minutes

What I’m pointing out is right there in black and white on that NWBO web page but you can’t even acknowledge it.

Large Green

Large Green il y a 17 minutes

Ron, look in the lower right corner of the Form D filing on 6/20/2023

https://www.sec.gov/Archives/edgar/data/1876566/000187656623000001/xslFormDX01/primary_doc.xml?utm_source=copilot.com

,,,

ron_66271

ron_66271 il y a 24 minutes

LG, Can This Date Be Confirmed?

The problem with AI is that it doesn’t support the statement with a link to the document.

IMO, AI makes stuff up.

Example from NF latest post;
Gemini refers to Section 280.
Section 280 does not apply.
P

Latenightmike57

Latenightmike57 il y a 28 minutes

One would think that a geologist would know most of Arizona is Caliche.
it is common throughout Arizona's arid regions, including the Skull Valley area.

Obviously Schappert didn’t do his homework.

28Rockets

28Rockets il y a 29 minutes

I'm good, this is PARENT company of VWAV, it's where the patents are. Wtf you talking bout willis, it's what they said they're doing..

tweedking

tweedking il y a 30 minutes

Another day waiting is another day this shell is not sold. Why continue to finance it all these years if you dont plan on using it. The answer is simple. The waiting is the hardest part.

waterchaser

waterchaser il y a 39 minutes

And you are aware of the history of insiders here?

Check the lawsuit over HIRU.

This won’t end well for retail.

Buyer beware.

ctkrod

ctkrod il y a 39 minutes

Every LWLG shareholder should be interested in this video. It's a very well-done elevator pitch that anyone can understand. Nice job, gentlemen.

PennyMillions852

PennyMillions852 il y a 42 minutes

$GBT and $TWOH both donkey shit!!💩💩

MarkMonkey

MarkMonkey il y a 45 minutes

Look out! She's gonna blow! This is going to make investors BILLIONS!

Whats not to like here?!?
-They have a pretty new website made by AI- that shows their good at technology, didnt waste their time, and don't waste money on unnecessary things: sparxxs.com
-With all t

28Rockets

28Rockets il y a 48 minutes

Ya the price would have to go up..

flipper44

flipper44 il y a 48 minutes

If you are trying to point out the wait has been excruciating for patients/investors, I couldn’t agree more.

If you are trying to point out ten years from enrollment completion does not potentially merit strong scientific, therapeutic and commercial info/value, I disagree.

harry crumb

harry crumb il y a 51 minutes

Can someone please post any if all revenue this scam generates? An if so, is it real? I have an answer to save everyone their time, NO an NO! Lmao, shorts lets get er to 1$ starting monday $$$$$

ron_66271

ron_66271 il y a 55 minutes

We WMI/PAC Have a Claim Against the FDIC.

The FDIC receivership claims lives in Exhibit H, 510(b).
We are awaiting the final payment from the FDIC.

We will be the exception, therefore early distributions of assets and cash.

There are no claims agai

DMC8

DMC8 il y a 58 minutes

Effect of icosapent ethyl treatment on colorectal tissue marine omega-3 polyunsaturated fatty acid levels among patients with a history of adenoma: a prospective, single-arm clinical trial
https://www.sciencedirect.com/science/article/pii/S0002916526002285

luckyapp

luckyapp il y a 59 minutes

he is in hiding hoping this does not happen. but it will

Frank69OH

Frank69OH il y a 1 heure

Bought a couple shares last week.

gitreal

gitreal il y a 1 heure

It wasn't supposed to be "dirt", it was supposed to be tailings. Not sure what they hit that stopped them from reaching depths they wanted.

BP Plc Adrhedged

Pancontinental Energy NL

Invex Therapeutics

Cavalier Resources

Xvivo Perfusion AB (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.