Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1697 | -17.2801491919 | 24.13 | 24.2293 | 19.9603 | 4746 | 21.61885185 | SP |
| 4 | -6.3497 | -24.1341695173 | 26.31 | 27.37 | 19.9603 | 2110 | 23.38387885 | SP |
| 12 | -4.6397 | -18.8605691057 | 24.6 | 27.37 | 19.9603 | 1845 | 24.16029643 | SP |
| 26 | -11.7297 | -37.0138845062 | 31.69 | 33.06 | 19.9603 | 1728 | 26.05957157 | SP |
| 52 | -20.8097 | -51.0416973265 | 40.77 | 45.3637 | 19.9603 | 2766 | 36.12206852 | SP |
| 156 | -14.2497 | -41.6536100555 | 34.21 | 45.3637 | 19.9603 | 3145 | 36.75122406 | SP |
| 260 | -14.2497 | -41.6536100555 | 34.21 | 45.3637 | 19.9603 | 3145 | 36.75122406 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 19.9603 | -1.02 | -4.88 | 20.48 | 20.48 | 19.9603 | 106 |
| 1780612200 | 20.9841 | -0.58 | -2.67 | 20.91 | 21.13 | 20.785 | 5054 |
| 1780525800 | 21.5595 | -0.58 | -2.62 | 21.98 | 22.05 | 21.5595 | 13051 |
| 1780439400 | 22.14 | -1.43 | -6.06 | 22.69 | 22.69 | 22.05 | 5023 |
| 1780353000 | 23.5693 | -0.66 | -2.72 | 23.61 | 23.71 | 23.5693 | 313 |
| 1780093800 | 24.2293 | 0.03 | 0.13 | 24.13 | 24.2293 | 24.07 | 289 |
| 1780007400 | 24.1969 | -0.66 | -2.67 | 22.77 | 24.1969 | 22.77 | 838 |
| 1779921000 | 24.8607 | -0.33 | -1.33 | 24.97 | 24.97 | 24.8607 | 89 |
| 1779834600 | 25.1946 | 0.04 | 0.15 | 25.51 | 25.55 | 25.1946 | 481 |
| 1779489000 | 25.1576 | -0.59 | -2.27 | 25.55 | 25.65 | 25.1 | 3349 |
| 1779402600 | 25.7429 | 0.01 | 0.04 | 25.55 | 25.8 | 25.39 | 1228 |
| 1779316200 | 25.7319 | 0.22 | 0.87 | 25.54 | 25.7319 | 25.5 | 959 |
| 1779229800 | 25.51 | 0.1 | 0.39 | 25.31 | 25.51 | 25.25 | 1051 |
| 1779143400 | 25.41 | -0.66 | -2.53 | 27.37 | 27.37 | 25.265 | 764 |
| 1778884200 | 26.07 | -0.74 | -2.77 | 26.31 | 26.41 | 26.01 | 567 |
| 1778797800 | 26.8132 | 0.44 | 1.65 | 26.25 | 26.8999 | 26.23 | 397 |
| 1778711400 | 26.3774 | -0.47 | -1.76 | 26.5 | 26.61 | 26.265 | 1284 |
| 1778625000 | 26.85 | -0.29 | -1.06 | 26.66 | 26.85 | 26.62 | 3449 |
| 1778538600 | 27.1379 | 0.51 | 1.91 | 26.81 | 27.1379 | 26.81 | 904 |
| 1778279400 | 26.63 | 0.21 | 0.79 | 26.31 | 26.63 | 26.31 | 1002 |
| 1778193000 | 26.42 | -0.5 | -1.86 | 26.78 | 26.78 | 26.42 | 1725 |
| 1778106600 | 26.9211 | -0.06 | -0.22 | 26.93 | 26.98 | 26.88 | 1137 |
| 1778020200 | 26.98 | 0.53 | 2.01 | 26.8 | 26.98 | 26.77 | 4546 |
| 1777933800 | 26.4473 | 0.48 | 1.83 | 26.07 | 26.4473 | 26.07 | 3286 |
| 1777674600 | 25.9712 | 0.59 | 2.33 | 26.65 | 26.65 | 25.9712 | 634 |
| 1777588200 | 25.38 | 0.35 | 1.42 | 25.19 | 25.38 | 25.19 | 1238 |
| 1777501800 | 25.0256 | -0.45 | -1.76 | 25.42 | 25.51 | 25.0256 | 655 |
| 1777415400 | 25.4746 | -0.15 | -0.59 | 25.36 | 25.4746 | 25.36 | 1089 |
| 1777329000 | 25.625 | -0.2 | -0.77 | 25.8 | 25.97 | 25.625 | 961 |
| 1777069800 | 25.8229 | 0 | 0.01 | 25.89 | 25.89 | 25.76 | 430 |
| 1776983400 | 25.8201 | -0.3 | -1.14 | 25.68 | 25.84 | 25.63 | 2123 |
| 1776897000 | 26.1184 | 1.13 | 4.53 | 26.07 | 26.1184 | 26.07 | 886 |
| 1776810600 | 24.9875 | -0.37 | -1.45 | 25.24 | 25.24 | 24.9875 | 6512 |
| 1776724200 | 25.3556 | -0.26 | -1.00 | 25.08 | 25.3556 | 25.08 | 1133 |
| 1776465000 | 25.6117 | 0.52 | 2.08 | 25.34 | 25.6117 | 25.34 | 221 |
| 1776378600 | 25.0904 | 0.13 | 0.51 | 25.01 | 25.0904 | 24.42 | 1251 |
| 1776292200 | 24.963 | 0.24 | 0.96 | 24.83 | 24.963 | 24.64 | 6822 |
| 1776205800 | 24.7267 | 0.13 | 0.55 | 24.73 | 25.185 | 24.7267 | 909 |
| 1776119400 | 24.5921 | 0.07 | 0.28 | 23.94 | 24.5921 | 23.94 | 94 |
| 1775860200 | 24.5238 | 0.36 | 1.49 | 24.18 | 24.5238 | 24.18 | 241 |
| 1775773800 | 24.1631 | 0.27 | 1.14 | 23.78 | 24.26 | 23.78 | 468 |
| 1775687400 | 23.8898 | 0.75 | 3.25 | 24.19 | 24.19 | 23.8898 | 547 |
| 1775601000 | 23.1377 | -0.23 | -1.00 | 22.97 | 23.1377 | 22.7 | 705 |
| 1775514600 | 23.3717 | 0.88 | 3.93 | 23.2 | 23.3717 | 23.2 | 167 |
| 1775169000 | 22.4876 | -0.37 | -1.64 | 22.22 | 22.4876 | 22.22 | 1179 |
| 1775082600 | 22.8623 | 0.1 | 0.42 | 22.9 | 23.02 | 22.8623 | 1889 |
| 1774996200 | 22.7659 | 0.24 | 1.06 | 22.52 | 22.81 | 22.52 | 10456 |
| 1774909800 | 22.5278 | -0.07 | -0.32 | 22.9 | 22.965 | 22.5278 | 404 |
| 1774650600 | 22.5994 | -0.8 | -3.42 | 22.77 | 22.77 | 22.5994 | 271 |
| 1774564200 | 23.4 | -0.65 | -2.68 | 23.7 | 23.7 | 23.4 | 229 |
| 1774477800 | 24.0452 | 0.45 | 1.93 | 24.18 | 24.18 | 24.0452 | 51 |
| 1774391400 | 23.5909 | -0.38 | -1.58 | 23.88 | 23.88 | 23.5909 | 624 |
| 1774305000 | 23.9696 | 0.2 | 0.85 | 24.08 | 24.08 | 23.85 | 7247 |
| 1774045800 | 23.7673 | -0.04 | -0.18 | 23.91 | 23.91 | 23.6 | 3368 |
| 1773959400 | 23.8113 | -0.26 | -1.10 | 23.46 | 23.8113 | 23.46 | 147 |
| 1773873000 | 24.0751 | -1 | -3.98 | 24.57 | 24.57 | 24.0751 | 256 |
| 1773786600 | 25.0729 | 0.26 | 1.03 | 24.76 | 25.0729 | 24.76 | 60 |
| 1773700200 | 24.8173 | 0.77 | 3.20 | 24.89 | 24.89 | 24.8 | 2672 |
| 1773441000 | 24.0481 | 0.22 | 0.93 | 24.6 | 24.7 | 24.0481 | 308 |
| 1773354600 | 23.8256 | -0.25 | -1.05 | 23.76 | 23.8256 | 23.6 | 1898 |
| 1773268200 | 24.0779 | 0.21 | 0.87 | 24 | 24.0779 | 24 | 46 |
| 1773181800 | 23.8702 | 0.31 | 1.30 | 22.46 | 24.19 | 22.46 | 1766 |
| 1773095400 | 23.563 | 0.34 | 1.47 | 23.41 | 23.563 | 23.38 | 898 |
| 1772839800 | 23.2217 | -0.85 | -3.52 | 23.44 | 23.49 | 23.2217 | 424 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
