ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
26,44
0,26
( 0,99% )
Mis à jour : 21:53:18

Grayscale Bitcoin Mini Trust ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,002,353,302,702,8250,000,00 %011-
25,001,952,452,102,200,052,44 %4520:28:51
26,001,201,701,581,45-0,17-9,71 %171317:38:29
27,000,800,950,880,8750,1215,79 %9815921:40:42
28,000,450,550,550,500,1022,22 %10815321:48:45
29,000,200,300,250,250,0313,64 %149821:17:09
30,000,100,150,140,1250,0440,00 %6537919:53:51
31,000,050,100,080,075-0,04-33,33 %310616:19:44
32,000,000,250,120,120,000,00 %075-
33,000,000,500,100,100,000,00 %0129-
34,000,000,250,040,040,000,00 %0163-
35,000,000,050,030,04-0,02-40,00 %654321:31:09

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,350,450,390,40-0,21-35,00 %147721:10:25
25,000,500,700,640,60-0,06-8,57 %432419:53:38
26,000,901,550,901,225-0,17-15,89 %1024421:52:42
27,001,101,451,411,275-0,19-11,87 %324521:46:54
28,001,652,151,931,90-0,17-8,10 %215218:02:41
29,002,552,902,932,7250,000,00 %043-
30,003,403,904,203,650,000,00 %0275-
31,004,304,804,204,550,000,00 %031-
32,005,306,005,905,650,000,00 %084-
33,006,007,106,586,550,000,00 %00-
34,007,008,204,597,600,000,00 %00-
35,008,109,006,338,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
JD400 JD400 il y a 1 minute
Pic Of The Day

http://4.bp.blogspot.com/-OUg2LvsiQQA/UMOh4tddU8I/AAAAAAAACGs/4vXrwmeZH2E/s1600/in169.jpg
The cork 2015

Bonus Pic
http://3.bp.blogspot.com/-LBLR05NoA0s/UUXy8NH6afI/AAAAAAAAAVI/KW9DS_Eb5Qw/s1600/Relvolving_door.jpg

We're here t
pinkslipjunkie pinkslipjunkie il y a 1 minute
100% on that in my opinion.
Affluence Corp and Mingothings just can't hack into Dell and put fake stuff on the Dell website.
Dell has it on their website! That is proof.
https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/partner-profile/mingothings.htm
AFFU
DaGreekster DaGreekster il y a 1 minute
Everyone leaves a legacy. Good, bad or sad..... Spending a lifelong to settle a score would not be mine.
TMMI
Runners123 Runners123 il y a 2 minutes
WOW unusual Friday AH action
Forensics888 Forensics888 il y a 2 minutes
I heard judge Lambert state that the warrants were just collateral for the loan - which was paid in full and then some.
FNMA
88TH MAN 88TH MAN il y a 2 minutes
EXTENDED HOURS
$0.0172+0.0002 (+1.16%)
Bid x Size
$0.017 x 10,000
Ask x Size
$0.0186 x 10,000
After hours: Jun 26, 2026, 4:00 PM ET
XERI
CorsairPirate8 CorsairPirate8 il y a 2 minutes
17.5 million shares BOC. MM pinned the price for those Russell orders. Volume went from 4 million to 21.5 million shares at the close, with no change in price. I'm sure they made some nice commissions.
LWLG
WizardSanctuary18 WizardSanctuary18 il y a 3 minutes
What a DAY! Folks any opinions to share ?
UNCY
Runners123 Runners123 il y a 3 minutes
FUBO missed it earlier
FUBO
88TH MAN 88TH MAN il y a 3 minutes
Then, we will just have to own them! BULLISH!!!
XERI
Rkf302 Rkf302 il y a 3 minutes
23.2 million final volume
LWLG
Runners123 Runners123 il y a 3 minutes
LMRI continuation
otcmoneydoubler otcmoneydoubler il y a 3 minutes
Watching IVF, SDOT, ILLR, SPCX, MU, AMAT afterhours
AMAT ILLR IVF
creakyhottie creakyhottie il y a 4 minutes
MM's insured that both the calls and puts expire worthless.

Market is so manipulated.
ONDS
JD400 JD400 il y a 4 minutes
Pic Of The Day

http://4.bp.blogspot.com/-OUg2LvsiQQA/UMOh4tddU8I/AAAAAAAACGs/4vXrwmeZH2E/s1600/in169.jpg
The cork 2015

Bonus Pic
http://3.bp.blogspot.com/-LBLR05NoA0s/UUXy8NH6afI/AAAAAAAAAVI/KW9DS_Eb5Qw/s1600/Relvolving_door.jpg

We're here t
bobby1151 bobby1151 il y a 4 minutes
Don't worry about Biel ceasing 2 B in operation - They have way 2 much going on behind closed doors - I say GO BIEL !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
Runners123 Runners123 il y a 4 minutes
CTO
gdl gdl il y a 4 minutes
EIGHT DAYS IN A ROW. No ability to rally at close BUT not major breakdown. in fact, it is so tame I question how this can be. PPT?

I called for ELEVEN, but th move is so tame it has to drop hard from the start tomorrow. and continue dropping for three more days. Unlikely.
jaws57 jaws57 il y a 5 minutes
You as well!
Runners123 Runners123 il y a 5 minutes
HLLY
HLLY
gdl gdl il y a 5 minutes
EIGHT DAYS IN A ROW. No ability to rally at close BUT not major breakdown. in fact, it is so tame I question how this can be. PPT?

I called for ELEVEN, but th move is so tame it has to drop hard from the start tomorrow. and continue dropping for three more days. Unlikely.
Gamco Gamco il y a 5 minutes
Over 400,000 shares traded at the close today. Does this reflect any movement from today's hearing with Disney?
IDCC
Runners123 Runners123 il y a 5 minutes
JUNS
JUNS
Idunno Idunno il y a 5 minutes
Why are you still here posting? 
NWBO
europa7 europa7 il y a 5 minutes
Crypto firms race to lock in CLARITY Act rules before the Senate window closes
"...The crypto industry is widening its lobbying campaign as lawmakers confront a four-week window to settle enforcement and ethics disputes..."
Jun. 26, 2026
https://cryptoslate.com/crypto-firms-esca
XRPUSD