ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
T Rex 2X Long Bitcoin Daily Target ETF

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

12,0698
-0,58
(-4,59%)
Fermé 10 Juin 10:00PM
11,70
-0,3698
( -3,06% )
Avant marché: 2:21PM

T Rex 2X Long Bitcoin Daily Target ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,009,3010,400,009,850,000,00 %00-
3,008,309,400,008,850,000,00 %00-
4,007,308,400,007,850,000,00 %00-
5,006,307,400,006,850,000,00 %00-
6,005,406,400,005,900,000,00 %00-
7,004,405,400,004,900,000,00 %00-
8,003,304,500,003,900,000,00 %00-
9,002,453,500,002,9750,000,00 %00-
10,001,552,509,872,0250,000,00 %00-
11,000,851,801,501,325-0,45-23,08 %6009/6/2026
12,000,251,151,450,700,000,00 %05-
13,000,000,900,530,530,000,00 %03-
14,000,050,600,570,3250,000,00 %02-
15,000,000,650,780,780,000,00 %02-
16,000,000,600,800,800,000,00 %01-
17,000,000,600,800,800,000,00 %01-
18,000,000,600,500,500,000,00 %026-
19,000,050,450,150,250,000,00 %011-
20,000,000,600,400,400,000,00 %026-
21,000,000,600,100,100,000,00 %03-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,550,220,220,000,00 %02-
3,000,000,550,000,000,000,00 %00-
4,000,000,550,000,000,000,00 %00-
5,000,000,550,000,000,000,00 %00-
6,000,000,600,000,000,000,00 %00-
7,000,000,600,000,000,000,00 %00-
8,000,000,600,000,000,000,00 %00-
9,000,000,650,000,000,000,00 %00-
10,000,000,700,000,000,000,00 %00-
11,000,050,900,000,4750,000,00 %00-
12,000,351,201,660,7750,000,00 %06-
13,001,051,951,651,500,000,00 %02-
14,001,802,751,502,2750,000,00 %04-
15,002,603,800,003,200,000,00 %00-
16,003,604,600,904,100,000,00 %02-
17,004,605,601,425,100,000,00 %00-
18,005,606,600,926,100,000,00 %00-
19,006,607,602,457,100,000,00 %00-
20,007,608,605,798,100,000,00 %013-
21,008,609,602,659,100,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DSYBig Tree Cloud Holdings Limited
US$ 8,57
(365,76%)
26,18M
VSMEVS Media Holdings Ltd
US$ 3,0762
(273,60%)
95,62M
ELOXEloxx Pharmaceuticals Inc
US$ 10,32
(170,16%)
1,24k
CIITTianci International Inc
US$ 3,15
(162,50%)
41,4M
KGKestrel Group Ltd
US$ 18,84
(59,93%)
689
YOULYoulife Group Inc
US$ 0,4829
(-53,12%)
1,19M
GMMGloba Mofy AI Ltd
US$ 0,0563
(-47,82%)
27,7M
CCTGCCSC Technology International Holdings Ltd
US$ 1,07
(-39,89%)
2,21M
CHAICore AI Holdings Inc
US$ 1,25
(-32,80%)
1,88M
BMGLBasel Medical Group Ltd
US$ 0,4288
(-32,79%)
143,06k
YYGHYY Group Holding Ltd
US$ 0,1561
(24,58%)
148,69M
VSMEVS Media Holdings Ltd
US$ 3,08
(274,06%)
95,61M
HKITHitek Global Inc
US$ 0,3623
(32,71%)
85,94M
ADTXAditxt Inc
US$ 0,02
(-30,80%)
56,79M
CIITTianci International Inc
US$ 3,16
(163,33%)
41,4M
US Market News US Market News il y a 5 minutes
Sphere 3D Engages EA Advisors LLC as Strategic Advisory Firm for AI and High-Performance Compute InitiativesJune 10, 2026 8:00 AM
Newsfile
ANY
CA Market News CA Market News il y a 6 minutes
01 Quantum Announces Strategic Partnership to Deliver Post-Quantum Cryptography SolutionsJune 10, 2026 8:00 AM
Newsfile
ONE
CA Market News CA Market News il y a 6 minutes
Royal Bank of Canada to repurchase up to 45 million of its common sharesJune 10, 2026 8:17 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 10, 2026 /CNW/ - Royal Bank of Canada (the Bank) (TSX: RY) (NY
RY
US Market News US Market News il y a 6 minutes
La Banque Royale du Canada rachètera jusqu'à 45 millions de ses actions ordinairesJune 10, 2026 8:18 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 10 juin 2026 /CNW/ - La Banque Royale du Canada (la Ba
RY
Chartmaster Chartmaster il y a 7 minutes
I never said it was going under .01, and not this week, however we did get to .0136 and yesterday made a key reversal with stochastics buy signal, but trend is still down and under it's falling 50 day MA at .0216, it'll have to get over .0216 soon for me to turn bullish, for now i'm neutral here
VMHG
SuperLogisticsMan SuperLogisticsMan il y a 8 minutes
ghost...thank you again! But what about the $20+ million of the proceeds from HII? There was a decision on that on same day about the receivership.

So, who gets the money? If Cyberlux is getting the money, then they can pay off these proceeds. Right?
CYBL
Mrt33 Mrt33 il y a 8 minutes
What an absolutely stupid response. You are an idiot. Another bottom dwelling lenny supporter lmao!!!
INKW
ihubstockmover ihubstockmover il y a 9 minutes
$VISL On Alert! Specializing in premium RF transmitters and #5G transmitters and receivers, wireless live video broadcast #encoders and #decoders, and #AI technology to provide cutting-edge solutions for seamless #video transmission and reception. Trusted by defense, public safety, and broadcasters
VISL
SkeBallLarry SkeBallLarry il y a 10 minutes
" Mend Fast, PoshMan ~ you can do it " .. !!!
Hi_Lo Hi_Lo il y a 12 minutes
GEGI's charter has been revoked by the Nevada Secretary of State which means it is no longer a legal entity/business and puts it in the front of the line for deletion by the SEC/FINRA within the year:

https://investorshub.advfn.com/uimage/uploads/2026/6/9/i[ouuScreenshot_20260609_0815
GEGI
primecomm primecomm il y a 12 minutes
GM $RDAR$
RDAR
Chartmaster Chartmaster il y a 14 minutes
I like how pps is under the 200 week MA at 62k, and is sucking down and hanging just above 60k, it tells me 60k is going to melt soon and when it does crashcoin will CRASH!
BTCUSD
Laster Laster il y a 14 minutes
Wow. And the stock is still DOWN 96% since the beginning of the year.
Did you buy at $0.0012? If not, then you are likely underwater.
The stock will trade on fluff news. They need the volume to dump their worthless shares.
JMO. Good luck making money with Charlie and his cronies
EDGM
GenerationPoverty GenerationPoverty il y a 15 minutes
I disagree. They didn’t announce the first payments details, EMUS did including the payment for a date change. I bet EMUS will be the way we find out about the next payment
HIRU
YOHUDA LISTEN YOHUDA LISTEN il y a 15 minutes
much like the entire company ever had
much like this company will never go anyplace
much like there is no merger
and much like my respect for ethan


very little
FUNR
Major Profits Major Profits il y a 15 minutes
🚀

GL🍀
BIEI
okpj okpj il y a 16 minutes
I don’t know how to read Amanda. Is this still a BUY, or do we wait for a retraction???

I would not be making my investment decisions on this stock based on any chart.

On the other hand, your decision don't have to be all or nothing. This stock will go up at some point
LQMT
Jetmek_03052 Jetmek_03052 il y a 18 minutes
New Patent ('937), new case against Samsung/Avnet!

Case 2:26-cv-00456 Document 1 Filed 06/08/26

https://www.courtlistener.com/docket/73457022/netlist-inc-v-samsung-electronics-co-ltd/

Plaintiff Netlist, Inc. (“Netlist”), by its undersigned counsel
NLST
81vette 81vette il y a 18 minutes
https://investorshub.advfn.com/stock-market/AMEX/battalion-oil-BATL/trades
BATL
EternalPatience EternalPatience il y a 18 minutes
Any tough questions? Or lobbing easy ones?
FNMA
ihubstockmover ihubstockmover il y a 19 minutes
$OTLC Update : 🧬Oncotelic: OTLC OTCQB Integrating Nanomedicine, AI, and Robotics in Oncology.
https://www.youtube.com/watch?v=fVD29Hjwitw
OTLC
Monksdream Monksdream il y a 19 minutes
DSY, there it goes today’s Asiaian screamer
DSY
US Market News US Market News il y a 20 minutes
Innoviz Technologies and AMORPH Systems to Showcase Innoviz LiDAR Integrated with the AMORPH.senses Perception Platform at ITS America 2026June 10, 2026 8:00 AM
PR Newswire (US) InnovizSMART LiDAR, integrated with the AMORPH.senses percep
INVZ
US Market News US Market News il y a 21 minutes
THE GROWHUB LIMITED Announces Receipt of Nasdaq Staff Determination Letter and Intention to Request HearingJune 10, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- THE
TGHL
CA Market News CA Market News il y a 21 minutes
TELUS brings Optik TV to Montreal and Quebec City areas: Expanded service, bundling options and entertainment flexibilityJune 10, 2026 8:00 AM
PR Newswire (Canada) Customers can now enjoy an all-in-one entertainment platform with premium
T

Dernières Valeurs Consultées

Delayed Upgrade Clock