Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
T Rex 2X Long Bitcoin Daily Target ETF (BTCL)
T Rex 2X Long Bitcoin Daily Target ETF (BTCL) Options

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

12,0698

-0,58

(-4,59%)

Fermé 10 Juin 10:00PM

11,78

-0,2898

( -2,40% )

Avant marché: 1:11PM

T Rex 2X Long Bitcoin Daily Target ETF ([symbol]) Options

BTCL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	9,30	10,40	0,00	9,85	0,00	0,00 %	0	0	-
3,00	8,30	9,40	0,00	8,85	0,00	0,00 %	0	0	-
4,00	7,30	8,40	0,00	7,85	0,00	0,00 %	0	0	-
5,00	6,30	7,40	0,00	6,85	0,00	0,00 %	0	0	-
6,00	5,40	6,40	0,00	5,90	0,00	0,00 %	0	0	-
7,00	4,40	5,40	0,00	4,90	0,00	0,00 %	0	0	-
8,00	3,30	4,50	0,00	3,90	0,00	0,00 %	0	0	-
9,00	2,45	3,50	0,00	2,975	0,00	0,00 %	0	0	-
10,00	1,55	2,50	9,87	2,025	0,00	0,00 %	0	0	-
11,00	0,85	1,80	1,50	1,325	-0,45	-23,08 %	6	0	09/6/2026
12,00	0,25	1,15	1,45	0,70	0,00	0,00 %	0	5	-
13,00	0,00	0,90	0,53	0,53	0,00	0,00 %	0	3	-
14,00	0,05	0,60	0,57	0,325	0,00	0,00 %	0	2	-
15,00	0,00	0,65	0,78	0,78	0,00	0,00 %	0	2	-
16,00	0,00	0,60	0,80	0,80	0,00	0,00 %	0	1	-
17,00	0,00	0,60	0,80	0,80	0,00	0,00 %	0	1	-
18,00	0,00	0,60	0,50	0,50	0,00	0,00 %	0	26	-
19,00	0,05	0,45	0,15	0,25	0,00	0,00 %	0	11	-
20,00	0,00	0,60	0,40	0,40	0,00	0,00 %	0	26	-
21,00	0,00	0,60	0,10	0,10	0,00	0,00 %	0	3	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	0,00	0,55	0,22	0,22	0,00	0,00 %	0	2	-
3,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,05	0,90	0,00	0,475	0,00	0,00 %	0	0	-
12,00	0,35	1,20	1,66	0,775	0,00	0,00 %	0	6	-
13,00	1,05	1,95	1,65	1,50	0,00	0,00 %	0	2	-
14,00	1,80	2,75	1,50	2,275	0,00	0,00 %	0	4	-
15,00	2,60	3,80	0,00	3,20	0,00	0,00 %	0	0	-
16,00	3,60	4,60	0,90	4,10	0,00	0,00 %	0	2	-
17,00	4,60	5,60	1,42	5,10	0,00	0,00 %	0	0	-
18,00	5,60	6,60	0,92	6,10	0,00	0,00 %	0	0	-
19,00	6,60	7,60	2,45	7,10	0,00	0,00 %	0	0	-
20,00	7,60	8,60	5,79	8,10	0,00	0,00 %	0	13	-
21,00	8,60	9,60	2,65	9,10	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CIITTianci International Inc	US$ 4,84 (303,33%)	37,16M
VSMEVS Media Holdings Ltd	US$ 2,9487 (258,11%)	31,7M
ELOXEloxx Pharmaceuticals Inc	US$ 10,50 (174,87%)	669
MSWMing Shing Group Holdings Ltd	US$ 2,9413 (122,83%)	13,13M
HWHHWH International Inc	US$ 2,17 (77,14%)	7,68M
YOULYoulife Group Inc	US$ 0,5299 (-48,55%)	958,56k
GMMGloba Mofy AI Ltd	US$ 0,0666 (-38,28%)	19,65M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 2,51 (-27,87%)	3,03M
CCTGCCSC Technology International Holdings Ltd	US$ 1,31 (-26,40%)	1,02M
EHGOEshallgo Inc	US$ 1,17 (-25,48%)	814,34k
YYGHYY Group Holding Ltd	US$ 0,1939 (54,75%)	109,9M
HKITHitek Global Inc	US$ 0,4358 (59,63%)	77,81M
ADTXAditxt Inc	US$ 0,0225 (-22,15%)	40,16M
CIITTianci International Inc	US$ 4,8226 (301,88%)	37,16M
VSMEVS Media Holdings Ltd	US$ 3,07 (272,84%)	31,6M

Sammy boy

Sammy boy il y a 56 secondes

Germany down about the same as yesterday!

Monksdream

Monksdream il y a 1 minute

VS MEDIA Holdings Ltd. engages in the management of a global network of digital creators who create and publish content to social media platforms. It operates through the following segments: Marketing Services, Social Commerce, and Other. The Marketing Services segment is involved in providing affil

EternalPatience

EternalPatience il y a 2 minutes

New cEO with big pay will be announced around exit. Now the pay is only 600k.

dexprs

dexprs il y a 3 minutes

Taiwan fires battle-tested rockets in 'shoot-and-scoot' anti-invasion drill
REUTERS 3:21 AM ET 6/10/2026
Symbol Last Price Change
LMT 530.13up 0 (0%)
QUOTES AS OF 04:10:00 PM ET 06/09/2026
By Angie Teo and David Lague

TAICHUNG, Taiwan, June 10 (

Monksdream

Monksdream il y a 4 minutes

ChowChow Cloud International Holdings Ltd. engages in the provision of cloud solutions. The company offers digital transformation consulting services, professional IT services, AI-powered proactive cloud managed services, and IT infrastructure solutions. The company was founded on December 3, 2014 a

DrHigh

DrHigh il y a 5 minutes

We will be sub 10 cents if this takes 3 months.

WeTheMarket

WeTheMarket il y a 5 minutes

Energy Department Releases Finalized Fusion Science and Technology Roadmap to Accelerate Commercial Fusion Power
The U.S. Department of Energy today released the finalized Fusion Science and Technology (FS&T) Roadmap, a national strategy to accelerate the development and commercialization of

PhantomEnchanter891

PhantomEnchanter891 il y a 5 minutes

No CEO since October. Isn't that a long time?

boytroy88

boytroy88 il y a 7 minutes

If this is it then I wish ST3 would've gotten us out of EM so at least we could've traded on the hype. I'm hoping there's more but if Jean-Marc is saying this is live then it doesn't look good.

LTListener

LTListener il y a 7 minutes

We are just along for the ride....

This will be interesting how they proceed publicly. There is no mistake how valuable KRM-ll-81 will be if it enters into phase 1 human trials. The IND-enabling process to my understanding focuses on manufacturing the drug to scale and then with tha

ergo sum

ergo sum il y a 9 minutes

I am being told my password here is compromised because of a data link.!

doogdilinger

doogdilinger il y a 10 minutes

The mining sector bargains are going to be gone forever soon 💥

US Market News

US Market News il y a 10 minutes

Opera Declares Upcoming Cash Dividend of $0.40 per Share Under Its Recurring Dividend ProgramJune 10, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"OSLO, Norway, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Opera Limited (

US Market News

US Market News il y a 11 minutes

Goal vs. Going Out: New PayPal Poll shows 44% of Canadians surveyed would sideline everyday spending for summer soccerJune 10, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 10, 2026 /CNW/ -

US Market News

US Market News il y a 11 minutes

Chewy Announces First Quarter 2026 Financial ResultsJune 10, 2026 7:05 AM
Business Wire Chewy, Inc. (NYSE: CHWY) (“Chewy”), a trusted destination for pet parents and partners everywhere, has released its financial results for the first quarter of fiscal year 2026 ended May 3, 2

US Market News

US Market News il y a 11 minutes

SMASHBOX CANADA RELAUNCHES ICONIC PHOTO FINISH PRIMERS WITH NEW INVISIBLE SPF 45 PRIMERJune 10, 2026 7:05 AM
PR Newswire (Canada) The next generation of primer is here—because primer isn't optional, it's essential. class="legendSpanClass"TORONTO

PennyMillions852

PennyMillions852 il y a 11 minutes

POS stuck and not budging from .002 area, you are blind if you can’t seee this but hey..everyday is SOON…NEXT WEEK…WE ARE CLOSE…EMIL IS GREAT!!😂😂😂😂😂😂 smfh at the claims some of you continue to make and be wrong!!!!!! Downright hilarious at this point!!

US Market News

US Market News il y a 11 minutes

Cyngn Highlights Evolution of Industrial AI from Pilot Programs to Operational InfrastructureJune 10, 2026 7:05 AM
PR Newswire (US) class="legendSpanClass"MOUNTAIN VIEW, Calif., class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Cyngn

iHub News

iHub News il y a 11 minutes

Cheetah Mobile Maintains Revenue as Robotics and AI Growth Counteracts Core Business Weakness (CMCM)June 10, 2026 6:55 AM
IH Market News

US Market News

US Market News il y a 12 minutes

Yueda Digital Holding Announces Solon Initiative -- Bets on the Enterprise Governance in AI-Agent FinanceJune 10, 2026 7:10 AM
PR Newswire (US) Targets the enterprise governance layer between autonomous AI agents and the institutional stablecoin

iHub News

iHub News il y a 12 minutes

A gold developer moves to actively preparing for productionJune 10, 2026 7:00 AM
IH Market News What does

Wolf-man jack

Wolf-man jack il y a 12 minutes

WQLF SAYS: Have Mercy WQLF ahoooooo

Q: Who would be interested in buying CV Sciences shares converted by Streeterville Capital ?

Ai Generated:

Buyers interested in converted CV Sciences (CVSI) shares from Streeterville Capital typically include micro-ca

Monksdream

Monksdream il y a 12 minutes

Ming Shing Group Holdings Ltd. is a holding company, which engages in the business of wet trades such as plastering, brickwork, wall and floor tiling, painting and decoration, floor screeding, and marble works. The firm also involves in construction, renovation, maintenance, addition, and alteration

doogdilinger

doogdilinger il y a 13 minutes

Contracts are coming for those with the eyes to see 🏦

T Rex 2X Long Bitcoin Da...

All InFutureTech Alliance

ProShares Ultra MidCap400

Vontobel Financial Produ...

Lara Exploration

Kavango Resources

Saracen Mineral

Mediobanca Spa Milan (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.