Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9652 | 8.38753734528 | 23.43 | 26.12 | 23.43 | 4207 | 25.67639531 | SP |
| 4 | -1.0448 | -3.95158850227 | 26.44 | 26.98 | 23.43 | 3550 | 24.94317742 | SP |
| 12 | -1.9748 | -7.21519912313 | 27.37 | 28.07 | 23.43 | 4272 | 26.10416036 | SP |
| 26 | -1.9748 | -7.21519912313 | 27.37 | 28.07 | 23.43 | 4272 | 26.10416036 | SP |
| 52 | -1.9748 | -7.21519912313 | 27.37 | 28.07 | 23.43 | 4272 | 26.10416036 | SP |
| 156 | -1.9748 | -7.21519912313 | 27.37 | 28.07 | 23.43 | 4272 | 26.10416036 | SP |
| 260 | -1.9748 | -7.21519912313 | 27.37 | 28.07 | 23.43 | 4272 | 26.10416036 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 25.3952 | -0.5 | -1.94 | 26.64 | 26.64 | 25.3499 | 361 |
| 1782945000 | 25.897 | 0.17 | 0.66 | 26.12 | 26.12 | 25.52 | 674 |
| 1782858600 | 25.7263 | 1.01 | 4.09 | 24.7143 | 25.7263 | 24.7143 | 19600 |
| 1782772200 | 24.7143 | 0.59 | 2.46 | 24.1205 | 24.7143 | 24.1205 | 180 |
| 1782513000 | 24.1205 | 0.09 | 0.39 | 24.0278 | 24.1205 | 24.0278 | 63 |
| 1782426600 | 24.0278 | 0.07 | 0.29 | 23.43 | 24.13 | 23.43 | 518 |
| 1782340200 | 23.9582 | -0.17 | -0.72 | 23.56 | 24.275 | 23.56 | 20940 |
| 1782253800 | 24.132 | -0.66 | -2.67 | 24.7936 | 24.7936 | 24.11 | 328 |
| 1782167400 | 24.7936 | -0.31 | -1.22 | 24.29 | 24.94 | 24.29 | 339 |
| 1781821800 | 25.1 | 0.53 | 2.16 | 24.5693 | 25.1 | 24.5693 | 15344 |
| 1781735400 | 24.5693 | -0.49 | -1.97 | 25.0634 | 25.1 | 24.5693 | 343 |
| 1781649000 | 25.0634 | -0.27 | -1.08 | 25.3358 | 25.3358 | 25.0634 | 115 |
| 1781562600 | 25.3358 | 0.43 | 1.75 | 24.9012 | 25.43 | 24.9012 | 6452 |
| 1781303400 | 24.9012 | -0.17 | -0.69 | 25.0732 | 25.0732 | 24.7 | 90 |
| 1781217000 | 25.0732 | 0.51 | 2.08 | 25.26 | 25.26 | 24.35 | 1119 |
| 1781130600 | 24.5623 | -0.67 | -2.66 | 25.2334 | 25.2334 | 24.54 | 478 |
| 1781044200 | 25.2334 | -0.43 | -1.68 | 26.19 | 26.19 | 25.2334 | 282 |
| 1780957800 | 25.6648 | 0.24 | 0.96 | 25.4215 | 25.6648 | 25.4215 | 308 |
| 1780698600 | 25.4215 | -1.35 | -5.03 | 26.98 | 26.98 | 25.4215 | 59 |
| 1780612200 | 26.7667 | 0.2 | 0.74 | 26.44 | 26.86 | 26.44 | 220 |
| 1780525800 | 26.5707 | -0.75 | -2.75 | 27.3226 | 27.3226 | 26.47 | 19243 |
| 1780439400 | 27.3226 | -0.12 | -0.45 | 27.4449 | 27.51 | 27.3226 | 484 |
| 1780353000 | 27.4449 | 0.34 | 1.26 | 27.71 | 27.71 | 27 | 866 |
| 1780093800 | 27.1031 | -0.59 | -2.11 | 27.49 | 27.51 | 27.1 | 52785 |
| 1780007400 | 27.6885 | 0.42 | 1.54 | 27.2688 | 27.74 | 27.23 | 515 |
| 1779921000 | 27.2688 | -0.2 | -0.72 | 28.01 | 28.01 | 27.22 | 1154 |
| 1779834600 | 27.4678 | 0.42 | 1.55 | 28.07 | 28.07 | 27.3199 | 385 |
| 1779489000 | 27.0482 | 0.31 | 1.17 | 27.67 | 27.67 | 27.0482 | 123 |
| 1779402600 | 26.7349 | 0.11 | 0.40 | 27.27 | 27.27 | 26.5286 | 530 |
| 1779316200 | 26.6295 | 0.63 | 2.44 | 25.9949 | 26.6295 | 25.9949 | 1521 |
| 1779229800 | 25.9949 | -0.41 | -1.54 | 26.4021 | 26.4021 | 25.81 | 129 |
| 1779143400 | 26.4021 | -0.27 | -1.00 | 27.49 | 27.49 | 26.37 | 1074 |
| 1778884200 | 26.6682 | -0.71 | -2.59 | 27.54 | 27.54 | 26.6682 | 5622 |
| 1778797800 | 27.3777 | 0.12 | 0.43 | 27.81 | 27.81 | 27.26 | 190 |
| 1778711400 | 27.26 | 0.47 | 1.75 | 26.7913 | 27.31 | 26.7913 | 357 |
| 1778625000 | 26.7913 | -0 | -0.01 | 26.7942 | 26.7942 | 26.06 | 789 |
| 1778538600 | 26.7942 | 0.09 | 0.33 | 27.09 | 27.09 | 26.71 | 8785 |
| 1778279400 | 26.7066 | 0.08 | 0.28 | 27.38 | 27.38 | 26.5 | 228 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
