ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Corgi Robots and Humanoids ETF

Corgi Robots and Humanoids ETF (CBOT)

26,98
0,2133
( 0,80% )
Mis à jour : 17:17:58

Corgi Robots and Humanoids ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,009,4012,700,0011,050,000,00 %00-
20,004,507,800,006,150,000,00 %00-
21,003,506,800,005,150,000,00 %00-
22,002,505,800,004,150,000,00 %00-
23,001,504,800,003,150,000,00 %00-
24,000,554,000,002,2750,000,00 %00-
25,000,103,100,001,600,000,00 %00-
26,000,002,400,000,000,000,00 %00-
27,000,002,050,000,000,000,00 %00-
28,000,001,900,000,000,000,00 %00-
29,000,001,900,000,000,000,00 %00-
30,000,001,850,000,000,000,00 %00-
31,000,001,850,000,000,000,00 %00-
32,000,001,850,000,000,000,00 %00-
35,000,001,850,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,850,000,000,000,00 %00-
20,000,001,850,000,000,000,00 %00-
21,000,001,850,000,000,000,00 %00-
22,000,001,900,000,000,000,00 %00-
23,000,001,900,000,000,000,00 %00-
24,000,001,950,000,000,000,00 %00-
25,000,002,000,000,000,000,00 %00-
26,000,002,250,000,000,000,00 %00-
27,000,002,750,000,000,000,00 %00-
28,000,253,600,001,9250,000,00 %00-
29,001,304,600,002,950,000,00 %00-
30,002,305,600,003,950,000,00 %00-
31,003,306,600,004,950,000,00 %00-
32,004,307,600,005,950,000,00 %00-
35,007,3010,600,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 6,8987
(188,77%)
12,44M
NOTVInotiv Inc
US$ 0,1737
(100,58%)
362,52M
RMSGReal Messenger Corporation
US$ 2,1301
(93,65%)
146,54M
BGMSBio Green Med Solution Inc
US$ 1,89
(78,30%)
59,84M
SNBRSleep Number Corporation
US$ 0,6145
(75,52%)
192M
NUWENewellis Inc
US$ 0,16565
(-61,57%)
20,59M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,5945
(-39,42%)
13,08M
TDICDreamland Ltd
US$ 0,2305
(-36,92%)
7,56M
FOFOHang Feng Technology Innovation Co Ltd
US$ 4,02
(-34,95%)
241,4k
NOTVInotiv Inc
US$ 0,1737
(100,58%)
362,52M
SNBRSleep Number Corporation
US$ 0,6145
(75,52%)
192M
SMTKSmartKem Inc
US$ 0,4633
(44,78%)
181,82M
RMSGReal Messenger Corporation
US$ 2,1301
(93,65%)
146,54M
BCDABioCardia Inc
US$ 1,3875
(50,98%)
124,71M
deri21 deri21 il y a 4 minutes
000´s Press Recap 6/1 - 6/5

$CBDW 1606 Corp. Advances Power Acquisition as Financing Discussions Accelerate
https://www.globenewswire.com/news-release/2026/06/03/3305969/0/en/1606-corp-advances-power-acquisition-as-financing-discussions-accelerate.html

$NGCG Ne
ALST CBDW LTNC
srinsocal srinsocal il y a 4 minutes
PAINKILLER has incorporated the General Livingston Testimonial into their marketing plan

Several more testimonial videos in production.

https://painkiller.care/public/landing?_cb=1780672149966
BIEL
Tatsumaki Tatsumaki il y a 4 minutes
Hikma is an ignorant company and its shareholders should revolt.
Why would they revolt when their company knows how to win and pays a 4% dividend? They're making money.
AMRN
hotdawg hotdawg il y a 4 minutes
TKOI is on the move.
TKOI
Mark Mark il y a 4 minutes
$NOTV $ $SNBR big wins on both for me this morning but I don't think I posted them publicly last few days since they were BK plays with lots of risk, sorry if I didn't
NOTV SNBR
hondaboost hondaboost il y a 4 minutes
VVOS,was Wallstreet favorite when it went to $48 a while ago.
VVOS
Lone Clone Lone Clone il y a 4 minutes
Forge Resources Commences Largest Ever Diamond Drill Campaign at Alotta Project, Yukon

https://www.newsfilecorp.com/release/300116/Forge-Resources-Commences-Largest-Ever-Diamond-Drill-Campaign-at-Alotta-Project-Yukon

June 04, 2026 8:30 AM EDT | Source: Forge Resources
FRGGF
deri21 deri21 il y a 4 minutes
000´s Press Recap 6/1 - 6/5

$CBDW 1606 Corp. Advances Power Acquisition as Financing Discussions Accelerate
https://www.globenewswire.com/news-release/2026/06/03/3305969/0/en/1606-corp-advances-power-acquisition-as-financing-discussions-accelerate.html

$NGCG Ne
ALST CBDW LTNC
ORCA ORCA il y a 4 minutes
BRO YOU NEED A TON OF MONEY TO RISK TO BUY THIS POS.EXAMPLE AS TO WHY $BCDS CRYPTO,IS 10 TIMES BETTER WITH LESS MONEY TO RISK.AND GET REWARDED BIGLY.
$BCDS ON APRIL 19TH 2026 IT WAS DOWN TO .0034.LOW.SO IF YOU HAD BOUGHT 10 MILLION SHARES LETS SAY BETWEEN .0034 AND .005 AT AVERAGE AROUN
BTCUSD
vlispxpert vlispxpert il y a 5 minutes
PRSO doubled 1.02, keep loading ;)
PRSO
Red_Right_Hand Red_Right_Hand il y a 5 minutes
MHRA states in email that:

"CTBVEAG provides expert advice on clinical trials only. They do not advise on licensing decisions, approval likelihood, or pre-CHM positions. Any references to licensing in their discussions relate only to the context of clinical development, not to Market
NWBO
rbtree rbtree il y a 5 minutes
Smart investors don't keep their heads in the sand.

Look at the post volume. Interest is waning as is belief.

As it should. The scam is becoming more obvious--to those with open minds...
AMFN
DewDiligence DewDiligence il y a 6 minutes
LOL. Perhaps ENTA temporarily removed materials from these shelves that they didn’t want the visiting students to see. Some of the students could conceivably have been moonlighting as corporate spies.
ENTA
bwrbad bwrbad il y a 6 minutes
money to be made here - lots, but have to be vigilante
OPEN
TooFrank TooFrank il y a 7 minutes
You are locked in!
NIO
Vancmike Vancmike il y a 7 minutes
Another head fake this morning, bummer.

My long term is more longer term.
FNMA
Stumblebum Stumblebum il y a 7 minutes
Still might be able to add more under $7….days not over….level two looks weak now…..buy buy buy
UNCY
flipper44 flipper44 il y a 7 minutes
Right, because there will be surges on occasion.
NWBO
fredscott36 fredscott36 il y a 7 minutes
FCNCA...$2,073.16...... +25.84 .........(+1.26%)............????.........







BottomBounce BottomBounce il y a 7 minutes
⚠️ Food Manufacturers are POISONING our FOOD SUPPLY : Why Americans Are Rejecting These Additives
https://x.com/safehavenmoney/status/2062915622099443985 $SPY $QQQ $DIA $IWM $RUT
SPY
ScottishTexan ScottishTexan il y a 7 minutes
Looks like he is up to his old tricks. Disappointing.
VGLS
TooFrank TooFrank il y a 7 minutes
Evidently NIO designed chips have failed to catch on. Plan B
NIO

Dernières Valeurs Consultées

Delayed Upgrade Clock