Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 0.154029613435 | 100.63 | 100.82 | 100.63 | 112937 | 100.73631871 | SP |
| 4 | 0.245 | 0.243684105829 | 100.54 | 100.82 | 100.48 | 70964 | 100.66997607 | SP |
| 12 | 0.775 | 0.774922507749 | 100.01 | 103.54 | 100.01 | 57639 | 100.53508879 | SP |
| 26 | 0.775 | 0.774922507749 | 100.01 | 103.54 | 100.01 | 57639 | 100.53508879 | SP |
| 52 | 0.775 | 0.774922507749 | 100.01 | 103.54 | 100.01 | 57639 | 100.53508879 | SP |
| 156 | 0.775 | 0.774922507749 | 100.01 | 103.54 | 100.01 | 57639 | 100.53508879 | SP |
| 260 | 0.775 | 0.774922507749 | 100.01 | 103.54 | 100.01 | 57639 | 100.53508879 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 100.785 | 0.03 | 0.03 | 100.72 | 100.82 | 100.72 | 67745 |
| 1782945000 | 100.75 | -0.05 | -0.05 | 100.66 | 100.77 | 100.66 | 37275 |
| 1782858600 | 100.8 | 0.1 | 0.10 | 100.65 | 100.8 | 100.65 | 93837 |
| 1782772200 | 100.7 | -0.03 | -0.03 | 100.725 | 100.74 | 100.7 | 174772 |
| 1782513000 | 100.73 | -0.01 | -0.01 | 100.65 | 100.73 | 100.65 | 109085 |
| 1782426600 | 100.74 | 0.06 | 0.06 | 100.63 | 100.75 | 100.63 | 149714 |
| 1782340200 | 100.68 | -0.02 | -0.02 | 100.665 | 100.68 | 100.665 | 57259 |
| 1782253800 | 100.7 | 0.03 | 0.03 | 100.57 | 100.7 | 100.57 | 35133 |
| 1782167400 | 100.67 | 0.01 | 0.01 | 100.72 | 100.72 | 100.63 | 70741 |
| 1781821800 | 100.66 | 0.04 | 0.04 | 100.57 | 100.66 | 100.57 | 52541 |
| 1781735400 | 100.62 | -0.04 | -0.04 | 100.6 | 100.62 | 100.6 | 74086 |
| 1781649000 | 100.66 | 0.06 | 0.06 | 100.6 | 100.66 | 100.6 | 100457 |
| 1781562600 | 100.6 | -0.01 | -0.01 | 100.54 | 100.6 | 100.54 | 24678 |
| 1781303400 | 100.61 | 0.06 | 0.06 | 100.51 | 100.61 | 100.51 | 69176 |
| 1781217000 | 100.55 | -0.08 | -0.08 | 100.48 | 100.55 | 100.48 | 59227 |
| 1781130600 | 100.63 | 0.08 | 0.08 | 100.51 | 100.63 | 100.51 | 69620 |
| 1781044200 | 100.545 | -0.04 | -0.03 | 100.49 | 100.57 | 100.49 | 812 |
| 1780957800 | 100.58 | 0.02 | 0.02 | 100.48 | 100.58 | 100.48 | 52854 |
| 1780698600 | 100.56 | 0.01 | 0.01 | 100.5 | 100.56 | 100.5 | 80141 |
| 1780612200 | 100.55 | 0.01 | 0.01 | 100.54 | 100.55 | 100.54 | 36914 |
| 1780525800 | 100.54 | -3 | -2.90 | 103.54 | 103.54 | 100.44 | 26123 |
| 1780439400 | 103.54 | 3.02 | 3.00 | 100.52 | 103.54 | 100.44 | 62529 |
| 1780353000 | 100.52 | 0.04 | 0.04 | 100.48 | 100.53 | 100.48 | 68296 |
| 1780093800 | 100.48 | 0.03 | 0.03 | 100.45 | 100.48 | 100.45 | 6245 |
| 1780007400 | 100.45 | 0.05 | 0.05 | 100.4 | 100.47 | 100.4 | 193455 |
| 1779921000 | 100.4 | -0.04 | -0.04 | 100.43 | 100.45 | 100.4 | 37146 |
| 1779834600 | 100.44 | 0.01 | 0.01 | 101.05 | 101.05 | 100.4 | 64188 |
| 1779489000 | 100.43 | 0.07 | 0.06 | 100.3649 | 100.51 | 100.3649 | 40048 |
| 1779402600 | 100.3649 | -0.01 | -0.01 | 100.37 | 100.37 | 100.355 | 64217 |
| 1779316200 | 100.37 | 0.01 | 0.01 | 100.36 | 100.38 | 100.36 | 58761 |
| 1779229800 | 100.36 | 0.03 | 0.02 | 100.335 | 100.37 | 100.335 | 39343 |
| 1779143400 | 100.335 | 0.01 | 0.01 | 100.325 | 100.3499 | 100.31 | 23022 |
| 1778884200 | 100.325 | 0.03 | 0.03 | 100.295 | 100.36 | 100.295 | 35582 |
| 1778797800 | 100.295 | 0.02 | 0.02 | 100.2751 | 100.295 | 100.2751 | 92544 |
| 1778711400 | 100.2751 | -0 | -0.00 | 100.28 | 100.28 | 100.25 | 41366 |
| 1778625000 | 100.28 | 0.01 | 0.01 | 100.27 | 100.32 | 100.27 | 85880 |
| 1778538600 | 100.27 | 0 | 0.00 | 100.28 | 100.3 | 100.27 | 18313 |
| 1778279400 | 100.265 | 0.03 | 0.02 | 100.24 | 100.265 | 100.24 | 5 |
| 1778193000 | 100.24 | 0 | 0.00 | 100.235 | 100.24 | 100.235 | 58672 |
| 1778106600 | 100.235 | 0.02 | 0.02 | 100.215 | 100.235 | 100.215 | 87643 |
| 1778020200 | 100.215 | 0.02 | 0.02 | 100.195 | 100.215 | 100.195 | 39811 |
| 1777933800 | 100.195 | 0.02 | 0.02 | 100.17 | 100.195 | 100.17 | 31914 |
| 1777674600 | 100.17 | 0 | 0.00 | 100.165 | 100.17 | 100.165 | 44755 |
| 1777588200 | 100.165 | 0.03 | 0.03 | 100.135 | 100.165 | 100.135 | 44553 |
| 1777501800 | 100.135 | 0.01 | 0.01 | 100.1263 | 100.16 | 100.1263 | 17455 |
| 1777415400 | 100.1263 | -0.02 | -0.02 | 100.145 | 100.16 | 100.1263 | 76871 |
| 1777329000 | 100.145 | 0.02 | 0.02 | 100.125 | 100.15 | 100.125 | 29979 |
| 1777069800 | 100.125 | 0.02 | 0.02 | 100.09 | 100.14 | 100.09 | 47429 |
| 1776983400 | 100.1099 | 0.02 | 0.02 | 100.09 | 100.1099 | 100.08 | 92538 |
| 1776897000 | 100.09 | 0.02 | 0.01 | 100.17 | 100.17 | 100.025 | 39742 |
| 1776810600 | 100.075 | 0.04 | 0.04 | 100.035 | 100.08 | 100.035 | 16228 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
