Premium
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1808 | 0.913131313131 | 19.8 | 20.79 | 19.110491 | 1444 | 19.49571925 | CS |
| 4 | 0.8208 | 4.28392484342 | 19.16 | 20.79 | 19.110491 | 1743 | 19.64852816 | CS |
| 12 | -0.5192 | -2.53268292683 | 20.5 | 21.2 | 18.68 | 1873 | 20.12087794 | CS |
| 26 | 0.0308 | 0.154385964912 | 19.95 | 21.5 | 18.47 | 2054 | 20.0408171 | CS |
| 52 | 1.3708 | 7.36593229447 | 18.61 | 21.5 | 18.0994 | 2181 | 19.67580786 | CS |
| 156 | -10.0192 | -33.3973333333 | 30 | 31.48 | 15.4801 | 3917 | 20.99925053 | CS |
| 260 | -5.3107 | -20.9979637428 | 25.2915 | 34.26 | 15.4801 | 2907 | 22.1634441 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32,49 (8,34%) | 69,69M |
| MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 13,245 (16,80%) | 62,46M |
| FXIiShares China Large Cap | US$ 30,40 (1,91%) | 59,69M |
| SPYSPDR S&P 500 | US$ 597,58 (1,00%) | 57,17M |
| SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18,33 (-8,03%) | 53,86M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
