ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
45,51
0,05
(0,11%)
Fermé 07 Juillet 10:00PM
45,51
0,00
(0,00%)
Après les heures de négociation: 10:00PM

iShares JP Morgan EM Corporate Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,007,209,800,008,500,000,00 %00-
38,006,208,800,007,500,000,00 %00-
39,005,207,800,006,500,000,00 %00-
40,004,206,800,005,500,000,00 %00-
41,003,205,800,004,500,000,00 %00-
42,002,154,900,003,5250,000,00 %00-
43,001,153,800,002,4750,000,00 %00-
44,000,152,800,001,4750,000,00 %00-
45,000,101,850,000,9750,000,00 %00-
46,000,001,100,000,000,000,00 %00-
47,000,001,100,000,000,000,00 %00-
48,000,001,100,000,000,000,00 %00-
49,000,001,100,000,000,000,00 %00-
50,000,001,100,000,000,000,00 %00-
51,000,001,100,000,000,000,00 %00-
52,000,001,100,000,000,000,00 %00-
53,000,001,100,000,000,000,00 %00-
54,000,001,100,000,000,000,00 %00-
55,000,001,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,001,100,000,000,000,00 %00-
38,000,001,100,000,000,000,00 %00-
39,000,001,100,000,000,000,00 %00-
40,000,001,100,000,000,000,00 %00-
41,000,001,100,000,000,000,00 %00-
42,000,001,100,000,000,000,00 %00-
43,000,001,100,000,000,000,00 %00-
44,000,001,100,000,000,000,00 %00-
45,000,001,100,000,000,000,00 %00-
46,000,151,850,001,000,000,00 %00-
47,000,202,850,001,5250,000,00 %00-
48,001,153,800,002,4750,000,00 %00-
49,002,154,900,003,5250,000,00 %00-
50,003,205,800,004,500,000,00 %00-
51,004,206,800,005,500,000,00 %00-
52,005,207,800,006,500,000,00 %00-
53,006,208,800,007,500,000,00 %00-
54,007,209,800,008,500,000,00 %00-
55,008,2010,800,009,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
surfer44 surfer44 il y a 41 secondes
Palisades Goldcorp Appoints Decorated Combat Veteran and Former Senior Advisor To The U.S. Secretary of Defense, Colonel Douglas Macgregor (Ret.), To Its Board Of Directors

July 6, 2026 – Vancouver, BC – Palisades Goldcorp Ltd. (TSX-V: PALI) (“Palisades” or the “Company”) is pleased t
PLGDF
Bigstud is here Bigstud is here il y a 2 minutes
Go go Hmny!!
HMNY
nowwhat2 nowwhat2 il y a 14 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/7/kjvjvsalt_july_6_10y_talk_abt_SALT.jpg
HBEIF
88TH MAN 88TH MAN il y a 19 minutes
Monday, July 06, 2026
125 misc Status Report Mon 07/06 10:51 AM
STATUS REPORT. following completion of fact discovery and proposed summary judgment briefing schedule. Document filed by XTI Aircraft Company..(Siachos, Peter)
XERI
raiderz raiderz il y a 23 minutes
WHY DO YOU SUPPORT SCAMMERS? DO YOU OWN STOCK? DO YOU HAVE A PERSONAL CONNECTION TO THE SCAM CREW RUNNING THIS TICKER INTO THE GROUND? I DEMAND IMMEDIATE RESPONSE AS I HAVE BEEN TOLD THIS WILL HELP ME ESTABLISH DOMINANCE QUICKLY IN AN ONLINE GROUP🤣
HIRU
GlitteringWanderer70 GlitteringWanderer70 il y a 25 minutes
blah blah blah… It’s difficult to take anyone’s commentary seriously when they’re still desperately clinging to those dusty…yellowed 2013 press releases like a broken record they keep replaying…However, I must say I really appreciate your touching… heartfelt concern for investors’ hard earned money
KBLB
raiderz raiderz il y a 34 minutes
All 💯 true statements by me. I was in Roseville again last weekend, btw.

🫡 supersleuth skills but then a more relevant investigation for shareholders would be…Who is Mohamed Ghazi Bouali? Who is his wife? How does he know Miro? Why is he the ONLY voice for HIRU in both
HIRU
SDCRBS SDCRBS il y a 34 minutes
Wednesdays are the prime window for PRs. OTC flow is predictable if you’ve watched it long enough — mid-week PR drops get maximum eyes and give the tape three full sessions to digest and react. With the near-term milestone now due, tomorrow’s open sits right in the sweet spot. Keep your eyes on the
VMST
Moe2001 Moe2001 il y a 37 minutes
Blah , blah , blah , your insight is useless. I WANT TO WAKE UP AND SEE SOME INSANE NEWS ⚡️ SOME THE OTC NEVER WITNESSED BEFORE. 
BCAP
ORCA ORCA il y a 38 minutes
ARE YOU HIS MOUTH PIECE?HIS WIFE??OR HUSBAND??LET HIM/HER ANSWER.I DID NOT ASK YOU.I ASKED HIM/HER.
HIRU
Kool Aid Man Kool Aid Man il y a 48 minutes
When Miroslob/Joel "Ponzi" Natario ran HIRU into the ground?

Before my time. I've been here 4 months and 3 weeks,

Newbies Google "HIRU water scam" for info on that
HIRU
VeryGoodTrader VeryGoodTrader il y a 56 minutes
Major buyback incoming 🚀
AURI
GlitteringWanderer70 GlitteringWanderer70 il y a 58 minutes
I went back and re-read the KT interview that you posted for us and thanks for sharing this…I thought that this was the most interesting information I’ve heard in any interviews to date..this question and answer below stuck out most..

Can you please share 5 ideas that one needs to sha
KBLB
Tseven Tseven il y a 58 minutes
It's so hard to compare. Two very different companies. They currently have 1 approved drug. Us and eu. Also their major drug which vrtx expects 5 billion in annual revenues is in 4 different phase 2 and 3 trials. Two other drugs in a phase 2 and 1 trial and 4 others in pre clinical. Too many poss
AMRN
in99flyers in99flyers il y a 58 minutes
1,675,536 holders of shiba. Up another 6400 holders in one day since last post. Lots of accumulation
SHIBUSD
rheddle rheddle il y a 1 heure
DTR girl posted mineinvestor01 post from here today over there. Definitely a good discussion over there tonight / Tuesday their time.
DTREF
ORCA ORCA il y a 1 heure
HERE IS A BETTER ONE FOR YOU.THE KING PUMPER,BECAME THE KING BRUSHER,RAIDERZ THAT IS.HMMMM.HE SHOULD BE HIRED BY THE SEC SINCE HE IS A SECURITIES EXPERT.LOL.
raiderz

Re: Chartmaster post# 54425

Sunday, June 04, 2023 3:40:38 PM

Post#
54427
HIRU
daisyfresh daisyfresh il y a 1 heure
LBTY - eom.

There is damage done to the Statue of Liberty on July 14, 2026. People are frantically trying to descend a damaged staircase. Intentional damage?
MarkMonkey MarkMonkey il y a 1 heure
nothing happening here this week. not a thing.
SPYR
Kool Aid Man Kool Aid Man il y a 1 heure
Here's Raderz's entire post..lotsa qualifiers and caveats.

I waited patiently for 5 years to get my $ out - holding only a small bag now.

Even though I am negative on the team, when I look at the data and price today I’d say there are two entry points to speculate on HI
HIRU
nowwhat2 nowwhat2 il y a 1 heure
Bitcoin Crypto - Go man Go !


https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg


Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

Dernières Valeurs Consultées

Delayed Upgrade Clock