Premium
Eaton Vance California Municipal Income (CEV)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.730282375852 | 10.27 | 10.69 | 10.27 | 21182 | 10.35541081 | CS |
| 4 | 0.315 | 3.1405782652 | 10.03 | 10.69 | 9.9 | 27061 | 10.28058685 | CS |
| 12 | 0.195 | 1.92118226601 | 10.15 | 10.69 | 9.82 | 25700 | 10.22861598 | CS |
| 26 | 0.195 | 1.92118226601 | 10.15 | 10.78 | 9.82 | 23413 | 10.23146248 | CS |
| 52 | 0.695 | 7.20207253886 | 9.65 | 10.78 | 9.35 | 31315 | 9.98645076 | CS |
| 156 | 0.355 | 3.55355355355 | 9.99 | 11.29 | 8.83 | 27905 | 10.10277857 | CS |
| 260 | -3.485 | -25.1988430947 | 13.83 | 14.55 | 8.83 | 25575 | 10.51886914 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781649000 | 10.3 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 24375 |
| 1781562600 | 10.3 | -0.01 | -0.10 | 10.31 | 10.69 | 10.2701 | 14735 |
| 1781303400 | 10.31 | -0.08 | -0.77 | 10.37 | 10.37 | 10.27 | 15364 |
| 1781217000 | 10.39 | -0.03 | -0.29 | 10.45 | 10.52 | 10.35 | 15251 |
| 1781130600 | 10.42 | 0.15 | 1.46 | 10.27 | 10.42 | 10.27 | 36187 |
| 1781044200 | 10.27 | 0.02 | 0.20 | 10.25 | 10.33 | 10.2314 | 13048 |
| 1780957800 | 10.25 | 0.01 | 0.10 | 10.33 | 10.335 | 10.22 | 36695 |
| 1780698600 | 10.24 | -0.03 | -0.29 | 10.22 | 10.3 | 10.22 | 46467 |
| 1780612200 | 10.27 | 0.03 | 0.29 | 10.25 | 10.28 | 10.19 | 35023 |
| 1780525800 | 10.24 | -0.07 | -0.68 | 10.27 | 10.33 | 10.21 | 28245 |
| 1780439400 | 10.31 | 0.01 | 0.10 | 10.3 | 10.31 | 10.22 | 19122 |
| 1780353000 | 10.3 | -0.04 | -0.39 | 10.31 | 10.4679 | 10.17 | 81353 |
| 1780093800 | 10.34 | 0.08 | 0.78 | 10.35 | 10.35 | 10.19 | 43040 |
| 1780007400 | 10.26 | 0.02 | 0.20 | 10.2 | 10.29 | 10.12 | 23511 |
| 1779921000 | 10.24 | 0.09 | 0.89 | 10.17 | 10.36 | 10.15 | 43917 |
| 1779834600 | 10.1501 | -0.03 | -0.29 | 10.25 | 10.2999 | 10.15 | 13529 |
| 1779489000 | 10.18 | 0.07 | 0.69 | 10.14 | 10.18 | 10.11 | 8851 |
| 1779402600 | 10.11 | 0.04 | 0.40 | 10.04 | 10.12 | 10.02 | 5381 |
| 1779316200 | 10.07 | 0.07 | 0.70 | 10.03 | 10.1 | 9.9 | 10067 |
| 1779229800 | 10 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 21968 |
| 1779143400 | 10.05 | -0.08 | -0.79 | 10.15 | 10.15 | 10.025 | 22274 |
| 1778884200 | 10.13 | -0.18 | -1.75 | 10.24 | 10.24 | 10.0823 | 13328 |
| 1778797800 | 10.31 | -0.1 | -0.91 | 10.38 | 10.39 | 10.24 | 32720 |
| 1778711400 | 10.405 | 0.08 | 0.82 | 10.3 | 10.47 | 10.29 | 41972 |
| 1778625000 | 10.32 | -0.08 | -0.77 | 10.39 | 10.4 | 10.28 | 10538 |
| 1778538600 | 10.4 | 0 | 0.00 | 10.42 | 10.44 | 10.395 | 13633 |
| 1778279400 | 10.4 | 0.04 | 0.39 | 10.41 | 10.4799 | 10.36 | 20906 |
| 1778193000 | 10.36 | -0.05 | -0.48 | 10.4 | 10.43 | 10.36 | 14493 |
| 1778106600 | 10.41 | 0.15 | 1.46 | 10.32 | 10.41 | 10.32 | 18096 |
| 1778020200 | 10.26 | 0.13 | 1.28 | 10.18 | 10.33 | 10.18 | 20467 |
| 1777933800 | 10.13 | -0.15 | -1.46 | 10.27 | 10.305 | 10.13 | 24817 |
| 1777674600 | 10.28 | -0.02 | -0.15 | 10.31 | 10.31 | 10.26 | 14806 |
| 1777588200 | 10.295 | 0.02 | 0.15 | 10.32 | 10.36 | 10.28 | 28849 |
| 1777501800 | 10.28 | -0.04 | -0.39 | 10.32 | 10.32 | 10.25 | 7064 |
| 1777415400 | 10.32 | -0.07 | -0.67 | 10.36 | 10.3699 | 10.3 | 8583 |
| 1777329000 | 10.39 | 0.08 | 0.78 | 10.34 | 10.45 | 10.24 | 60721 |
| 1777069800 | 10.31 | 0.01 | 0.05 | 10.32 | 10.3483 | 10.2904 | 9225 |
| 1776983400 | 10.305 | -0.03 | -0.24 | 10.33 | 10.335 | 10.28 | 17289 |
| 1776897000 | 10.33 | 0.02 | 0.19 | 10.34 | 10.43 | 10.3085 | 29008 |
| 1776810600 | 10.31 | -0.03 | -0.29 | 10.33 | 10.37 | 10.3063 | 17997 |
| 1776724200 | 10.3401 | 0.06 | 0.58 | 10.26 | 10.37 | 10.26 | 29213 |
| 1776465000 | 10.28 | 0.01 | 0.10 | 10.27 | 10.3398 | 10.27 | 13244 |
| 1776378600 | 10.27 | 0.01 | 0.10 | 10.26 | 10.3 | 10.25 | 10139 |
| 1776292200 | 10.26 | -0.07 | -0.68 | 10.3 | 10.305 | 10.25 | 10521 |
| 1776205800 | 10.33 | 0.01 | 0.05 | 10.25 | 10.34 | 10.23 | 26544 |
| 1776119400 | 10.325 | 0.02 | 0.24 | 10.28 | 10.37 | 10.24 | 34506 |
| 1775860200 | 10.3 | 0.09 | 0.88 | 10.23 | 10.3 | 10.21 | 43301 |
| 1775773800 | 10.21 | 0.06 | 0.59 | 10.11 | 10.25 | 10.07 | 38521 |
| 1775687400 | 10.15 | 0.18 | 1.81 | 10.04 | 10.21 | 10.035 | 52843 |
| 1775601000 | 9.97 | 0.07 | 0.71 | 9.9 | 10.01 | 9.82 | 64074 |
| 1775514600 | 9.9 | -0.13 | -1.28 | 10 | 10 | 9.9 | 43938 |
| 1775169000 | 10.0282 | -0.11 | -1.10 | 10.15 | 10.15 | 9.99 | 31812 |
| 1775082600 | 10.14 | 0.08 | 0.75 | 10.06 | 10.15 | 10 | 15295 |
| 1774996200 | 10.065 | 0.21 | 2.08 | 9.88 | 10.146 | 9.8701 | 26134 |
| 1774909800 | 9.86 | 0 | 0.00 | 9.88 | 9.946799 | 9.86 | 11091 |
| 1774650600 | 9.86 | -0.1 | -1.00 | 9.99 | 10.0372 | 9.86 | 29545 |
| 1774564200 | 9.96 | -0.17 | -1.68 | 10.13 | 10.13 | 9.96 | 18433 |
| 1774477800 | 10.13 | 0.05 | 0.50 | 10.15 | 10.23 | 10.11 | 28523 |
| 1774391400 | 10.08 | -0.23 | -2.23 | 10.31 | 10.3101 | 10.08 | 16991 |
| 1774305000 | 10.31 | -0.05 | -0.48 | 10.42 | 10.51 | 10.31 | 17957 |
| 1774045800 | 10.36 | -0.07 | -0.67 | 10.43 | 10.44 | 10.33 | 33598 |
| 1773959400 | 10.43 | -0.06 | -0.57 | 10.49 | 10.51 | 10.43 | 5521 |
| 1773873000 | 10.49 | 0.04 | 0.38 | 10.45 | 10.564 | 10.44 | 22234 |
| 1773786600 | 10.45 | -0.01 | -0.10 | 10.48 | 10.48 | 10.45 | 3627 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
