ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 142,74
-0,74%
Dow Jones
50 872,11
0,17%
DAX
24 139,00
-1,14%
Brent Oil
92,335
2,75%
Bitcoin
60 899,80
-1,20%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Capital Group Dividend Value ETF (CGDV)

  7. Capital Group Dividend Value ETF (CGDV) Options

Capital Group Dividend Value ETF

Capital Group Dividend Value ETF (CGDV)

CI Global Minimum Downside Volatility Index Fund
48,12
0,18
(0,38%)
Fermé 10 Juin 10:00PM
47,21
-0,91
( -1,89% )
Avant marché: 1:00PM

Capital Group Dividend Value ETF ([symbol]) Options

CGDV Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,009,8011,800,0010,800,000,00 %00-
38,008,9010,700,009,800,000,00 %00-
39,007,909,708,948,800,000,00 %2009/6/2026
40,006,808,800,007,800,000,00 %00-
41,005,907,700,006,800,000,00 %00-
42,004,806,800,005,800,000,00 %00-
43,003,905,800,004,850,000,00 %00-
44,002,904,800,003,850,000,00 %00-
45,001,903,703,972,800,000,00 %1009/6/2026
46,000,953,300,002,1250,000,00 %00-
47,000,352,000,001,1750,000,00 %00-
48,000,001,300,610,610,000,00 %00-
49,000,001,150,000,000,000,00 %00-
50,000,001,100,000,000,000,00 %00-
51,000,001,050,000,000,000,00 %00-
52,000,001,050,000,000,000,00 %00-
53,000,001,050,000,000,000,00 %00-
54,000,001,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,001,050,000,000,000,00 %00-
38,000,001,050,000,000,000,00 %00-
39,000,001,050,000,000,000,00 %00-
40,000,001,050,000,000,000,00 %00-
41,000,001,050,000,000,000,00 %00-
42,000,001,050,000,000,000,00 %00-
43,000,001,050,000,000,000,00 %00-
44,000,001,050,000,000,000,00 %00-
45,000,001,100,650,650,000,00 %01-
46,000,001,100,890,890,000,00 %010-
47,000,001,150,400,400,000,00 %03-
48,000,001,500,000,000,000,00 %00-
49,000,302,201,051,250,000,00 %02-
50,001,403,200,002,300,000,00 %00-
51,002,404,300,003,350,000,00 %00-
52,003,305,200,004,250,000,00 %00-
53,004,206,200,005,200,000,00 %00-
54,005,207,200,006,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CIITTianci International Inc
US$ 4,84
(303,33%)
37,16M
VSMEVS Media Holdings Ltd
US$ 2,9487
(258,11%)
31,7M
ELOXEloxx Pharmaceuticals Inc
US$ 10,50
(174,87%)
669
MSWMing Shing Group Holdings Ltd
US$ 2,9413
(122,83%)
13,13M
HWHHWH International Inc
US$ 2,17
(77,14%)
7,68M
YOULYoulife Group Inc
US$ 0,5299
(-48,55%)
958,56k
GMMGloba Mofy AI Ltd
US$ 0,0666
(-38,28%)
19,65M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2,51
(-27,87%)
3,03M
CCTGCCSC Technology International Holdings Ltd
US$ 1,31
(-26,40%)
1,02M
EHGOEshallgo Inc
US$ 1,17
(-25,48%)
814,34k
YYGHYY Group Holding Ltd
US$ 0,1939
(54,75%)
109,9M
HKITHitek Global Inc
US$ 0,4358
(59,63%)
77,81M
ADTXAditxt Inc
US$ 0,0225
(-22,15%)
40,16M
CIITTianci International Inc
US$ 4,8226
(301,88%)
37,16M
VSMEVS Media Holdings Ltd
US$ 3,07
(272,84%)
31,6M

Discussion

Afficher le flux complet
Sammy boy Sammy boy il y a 2 minutes
Germany down about the same as yesterday!
FMCC
Monksdream Monksdream il y a 2 minutes
VS MEDIA Holdings Ltd. engages in the management of a global network of digital creators who create and publish content to social media platforms. It operates through the following segments: Marketing Services, Social Commerce, and Other. The Marketing Services segment is involved in providing affil
VSME
EternalPatience EternalPatience il y a 3 minutes
New cEO with big pay will be announced around exit. Now the pay is only 600k. 
FNMA
dexprs dexprs il y a 4 minutes
Taiwan fires battle-tested rockets in 'shoot-and-scoot' anti-invasion drill
REUTERS 3:21 AM ET 6/10/2026
Symbol Last Price Change
LMT 530.13up 0 (0%)
QUOTES AS OF 04:10:00 PM ET 06/09/2026
By Angie Teo and David Lague

TAICHUNG, Taiwan, June 10 (
LMT
Monksdream Monksdream il y a 5 minutes
ChowChow Cloud International Holdings Ltd. engages in the provision of cloud solutions. The company offers digital transformation consulting services, professional IT services, AI-powered proactive cloud managed services, and IT infrastructure solutions. The company was founded on December 3, 2014 a
DrHigh DrHigh il y a 6 minutes
We will be sub 10 cents if this takes 3 months.
NWBO
WeTheMarket WeTheMarket il y a 6 minutes
Energy Department Releases Finalized Fusion Science and Technology Roadmap to Accelerate Commercial Fusion Power
The U.S. Department of Energy today released the finalized Fusion Science and Technology (FS&T) Roadmap, a national strategy to accelerate the development and commercialization of
AMFN
PhantomEnchanter891 PhantomEnchanter891 il y a 7 minutes
No CEO since October. Isn't that a long time?
FNMA
boytroy88 boytroy88 il y a 8 minutes
If this is it then I wish ST3 would've gotten us out of EM so at least we could've traded on the hype. I'm hoping there's more but if Jean-Marc is saying this is live then it doesn't look good.
TPTW
LTListener LTListener il y a 8 minutes
We are just along for the ride....

This will be interesting how they proceed publicly. There is no mistake how valuable KRM-ll-81 will be if it enters into phase 1 human trials. The IND-enabling process to my understanding focuses on manufacturing the drug to scale and then with tha
ergo sum ergo sum il y a 11 minutes
I am being told my password here is compromised because of a data link.!
doogdilinger doogdilinger il y a 11 minutes
The mining sector bargains are going to be gone forever soon 💥 
DTREF
US Market News US Market News il y a 12 minutes
Opera Declares Upcoming Cash Dividend of $0.40 per Share Under Its Recurring Dividend ProgramJune 10, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"OSLO, Norway, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Opera Limited (
OPRA
US Market News US Market News il y a 12 minutes
Goal vs. Going Out: New PayPal Poll shows 44% of Canadians surveyed would sideline everyday spending for summer soccerJune 10, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 10, 2026 /CNW/ -
PYPL
US Market News US Market News il y a 12 minutes
Chewy Announces First Quarter 2026 Financial ResultsJune 10, 2026 7:05 AM
Business Wire Chewy, Inc. (NYSE: CHWY) (“Chewy”), a trusted destination for pet parents and partners everywhere, has released its financial results for the first quarter of fiscal year 2026 ended May 3, 2
CHWY
US Market News US Market News il y a 12 minutes
SMASHBOX CANADA RELAUNCHES ICONIC PHOTO FINISH PRIMERS WITH NEW INVISIBLE SPF 45 PRIMERJune 10, 2026 7:05 AM
PR Newswire (Canada) The next generation of primer is here—because primer isn't optional, it's essential. class="legendSpanClass"TORONTO
EL
PennyMillions852 PennyMillions852 il y a 12 minutes
POS stuck and not budging from .002 area, you are blind if you can’t seee this but hey..everyday is SOON…NEXT WEEK…WE ARE CLOSE…EMIL IS GREAT!!😂😂😂😂😂😂 smfh at the claims some of you continue to make and be wrong!!!!!! Downright hilarious at this point!!
TWOH
US Market News US Market News il y a 13 minutes
Cyngn Highlights Evolution of Industrial AI from Pilot Programs to Operational InfrastructureJune 10, 2026 7:05 AM
PR Newswire (US) class="legendSpanClass"MOUNTAIN VIEW, Calif., class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Cyngn
CYN
iHub News iHub News il y a 13 minutes
Cheetah Mobile Maintains Revenue as Robotics and AI Growth Counteracts Core Business Weakness (CMCM)June 10, 2026 6:55 AM
IH Market News
CMCM
US Market News US Market News il y a 13 minutes
Yueda Digital Holding Announces Solon Initiative -- Bets on the Enterprise Governance in AI-Agent FinanceJune 10, 2026 7:10 AM
PR Newswire (US) Targets the enterprise governance layer between autonomous AI agents and the institutional stablecoin
YDKG
iHub News iHub News il y a 13 minutes
A gold developer moves to actively preparing for productionJune 10, 2026 7:00 AM
IH Market News What does
VGZ
Wolf-man jack Wolf-man jack il y a 13 minutes
WQLF SAYS: Have Mercy WQLF ahoooooo

Q: Who would be interested in buying CV Sciences shares converted by Streeterville Capital ?

Ai Generated:

Buyers interested in converted CV Sciences (CVSI) shares from Streeterville Capital typically include micro-ca
CVSI
Monksdream Monksdream il y a 13 minutes
Ming Shing Group Holdings Ltd. is a holding company, which engages in the business of wet trades such as plastering, brickwork, wall and floor tiling, painting and decoration, floor screeding, and marble works. The firm also involves in construction, renovation, maintenance, addition, and alteration
doogdilinger doogdilinger il y a 14 minutes
Contracts are coming for those with the eyes to see 🏦 
ECOX

Dernières Valeurs Consultées

AMEX
CGDV
Capital Group Dividend V...
AMEX
AGGP
IQ Enhanced Core Plus Bo...
NASDAQ
UTEN
US Treasury ETF
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces