ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

CGDV Capital Group Dividend Value ETF

33,20
0,00 (0,00%)
Avant marché
Dernière mise à jour : 10:00:05
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,009,0011,700,0010,350,000,00 %00-
24,008,0010,700,009,350,000,00 %00-
25,007,009,700,008,350,000,00 %00-
26,006,008,700,007,350,000,00 %00-
27,005,007,700,006,350,000,00 %00-
28,004,006,700,005,350,000,00 %00-
29,003,005,700,004,350,000,00 %00-
30,002,054,600,003,3250,000,00 %00-
31,001,053,600,002,3250,000,00 %00-
32,000,152,650,001,400,000,00 %00-
33,000,250,650,300,450,000,00 %03-
34,000,001,200,000,000,000,00 %00-
35,000,001,100,000,000,000,00 %00-
36,000,001,100,000,000,000,00 %00-
37,000,001,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,001,100,000,000,000,00 %00-
26,000,001,100,000,000,000,00 %00-
27,000,001,100,000,000,000,00 %00-
28,000,001,100,000,000,000,00 %00-
29,000,001,100,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,150,000,000,000,00 %00-
33,000,001,300,000,000,000,00 %00-
34,000,002,050,000,000,000,00 %00-
35,000,553,100,001,8250,000,00 %00-
36,001,554,100,002,8250,000,00 %00-
37,002,555,100,003,8250,000,00 %00-