ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P Global Water Index ETF

Invesco S&P Global Water Index ETF (CGW)

56,25
1,05
(1,90%)
Fermé 16 Mars 9:00PM
56,19
-0,06
(-0,11%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.330.59012875536555.9257.285455.154261455.86098042SP
40.120.21378941742456.1357.285454.98583485155.69484555SP
121.222.2169725604255.0357.285451.783894054.93448531SP
26-3.1-5.2232518955359.3561.5551.783237856.94864048SP
521.552.8336380255954.761.5551.783204256.84391582SP
1566.3312.680288461549.9261.5539.854821150.38715281SP
26025.7384.305373525630.5261.5527.655752749.69302661SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140056.251.051.9055.5756.2555.57138655
174190500055.2-0.32-0.5855.3455.5555.1561357
174181860055.52-0.43-0.7755.9556.0455.465743151
174173220055.95-0.73-1.2856.7256.7255.77553227
174164580056.678-0.24-0.4356.5657.285456.3233337
174139020056.921.091.9555.9256.970955.9221996
174130380055.8338-0.07-0.1255.7156.0255.5949401
174121740055.90.550.9955.4755.993555.4636132
174113100055.35-0.1-0.1955.5655.8755.0192582
174104460055.4528-0.01-0.0155.6455.9855.2117596
174078540055.460.220.4055.4155.6654.985816779
174069900055.24-0.38-0.6855.4855.4855.1724639
174061260055.6168-0.23-0.4255.9656.0155.5418919
174052620055.850.530.9655.5256.09555.5237649
174043980055.3200.0055.5455.6455.1323578
174018060055.32-0.46-0.8255.855.855.1831486
174009420055.780.090.1655.6755.9155.44428686
174000780055.69-0.49-0.8755.8556.00555.66528252
173992140056.180.270.4855.7456.2455.7423295
173957580055.91-0.16-0.2956.1356.3255.8120106
173948940056.070.651.1755.6156.0755.6143207
173940300055.42-0.42-0.7555.2455.5755.0731809
173931660055.840.480.8755.4555.9255.44277056
173923020055.360.460.8455.1955.3754.9746602
173897100054.9-0.43-0.7855.455.454.8726359
173888460055.330.090.1655.3855.5255.09825435615
173879820055.240.170.3155.3155.3855.0836476
173871180055.06960.290.5354.9555.294354.8722902
173862540054.78-0.43-0.7854.755.0254.0899998
173836620055.21-0.02-0.0455.455.611555.098131140
173827980055.230.530.9755.155.543555.05830120183
173819340054.7014-0.15-0.2754.9955.1654.5753235
173810700054.85-0.3-0.5454.985554.60525559
173802060055.150.851.5754.1655.1554.1641952
173776140054.2959-0.16-0.3054.5854.6554.2423141
173767500054.4600.0054.4654.4654.460
173758860054.46-0.79-1.4355.0955.0954.4657566
173750220055.250.761.3954.8955.3254.8938603
173715660054.49390.250.4754.4254.7854.4233299
173707020054.240.470.8753.6754.353.6726424
173698380053.770.891.6853.8853.9853.5730966
173689740052.880.531.0152.4852.8852.4517572
173681100052.350.190.3651.8952.3951.7827929
173655180052.16-1.01-1.9052.752.752.143248233
173637900053.17-0.38-0.7152.9653.180152.624639930
173629260053.55-0.17-0.3253.9453.9953.387230200
173620620053.72-0.06-0.1153.8354.0253.649706
173594700053.78-0.03-0.0653.9753.9753.7734977
173586060053.81-0.39-0.7254.4154.481853.76533089
173568780054.2-0.13-0.2454.4254.6154.133414
173560140054.33-0.32-0.5954.3254.553.859143038
173534220054.65-0.39-0.7154.6355.0854.472595699
173525580055.040.270.4954.3555.0754.3575307
173507784054.770.50.9254.3754.7754.3443336
173499660054.27-1.5-2.6954.3354.3354.0243673
173473740055.770.180.3255.035655.0322411
173465100055.59310.110.2055.9656.3455.593142053
173456460055.48-2.16-3.7557.4557.5455.3753201
173447820057.64-0.43-0.7457.6557.999357.6326026
173439180058.07-0.16-0.2758.258.417357.98518021