Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco S&P Global Water Index ETF (CGW)
Invesco S&P Global Water Index ETF (CGW) Options

Invesco S&P Global Water Index ETF (CGW)

62,78

-0,92

(-1,44%)

Fermé 18 Juin 10:00PM

62,78

0,00

(0,00%)

Après les heures de négociation: 1:23AM

Invesco S&P Global Water Index ETF ([symbol]) Options

CGW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
59,00	2,70	5,10	0,00	3,90	0,00	0,00 %	0	0	-
60,00	1,55	4,10	3,50	2,825	0,00	0,00 %	0	1	-
61,00	0,55	3,10	0,00	1,825	0,00	0,00 %	0	0	-
62,00	0,60	2,10	6,58	1,35	0,00	0,00 %	0	1	-
63,00	0,00	1,25	6,14	6,14	0,00	0,00 %	0	2	-
64,00	0,00	1,10	0,80	0,80	0,00	0,00 %	0	1	-
65,00	0,00	0,25	0,05	0,05	0,00	0,00 %	1	32	17/6/2026
66,00	0,00	1,05	1,74	1,74	0,00	0,00 %	0	8	-
67,00	0,00	1,05	2,62	2,62	0,00	0,00 %	0	1	-
68,00	0,00	1,05	1,55	1,55	0,00	0,00 %	0	13	-
69,00	0,00	0,20	0,30	0,30	0,00	0,00 %	0	13	-
70,00	0,00	1,05	0,49	0,49	0,00	0,00 %	0	1	-
71,00	0,00	1,05	1,00	1,00	0,00	0,00 %	0	8	-
72,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
59,00	0,00	1,05	0,55	0,55	0,00	0,00 %	0	1	-
60,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,05	0,75	0,75	0,00	0,00 %	0	1	-
63,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,85	3,40	0,00	2,125	0,00	0,00 %	0	0	-
66,00	1,85	4,40	0,00	3,125	0,00	0,00 %	0	0	-
67,00	2,85	5,40	0,00	4,125	0,00	0,00 %	0	0	-
68,00	3,90	6,40	0,00	5,15	0,00	0,00 %	0	0	-
69,00	4,90	7,20	0,00	6,05	0,00	0,00 %	0	0	-
70,00	5,90	8,00	0,00	6,95	0,00	0,00 %	0	0	-
71,00	6,90	9,40	0,00	8,15	0,00	0,00 %	0	0	-
72,00	7,90	10,40	0,00	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 6,39 (200,00%)	152,93M
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
EHGOEshallgo Inc	US$ 2,88 (118,18%)	113,07M
SDOTSadot Group Inc	US$ 17,20 (98,39%)	3,03M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M
INLFINLIF Limited	US$ 0,4301 (-88,74%)	62,82M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
VRXAVeraxa Biotech Ag	US$ 5,83 (-38,37%)	878,03k
LILAKLiberty Latin America Ltd	US$ 5,25 (-32,61%)	3,15M
LILALiberty Latin America Ltd	US$ 5,305 (-31,90%)	1,58M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
GDCGD Culture Group Ltd	US$ 0,02165 (-22,95%)	530,14M
SPCXSpace Exploration Technologies Corporation	US$ 192,20 (-4,76%)	201,96M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M

Nebraskan

Nebraskan il y a 3 minutes

From Johnson County Board of Commissioners June 2, 2026 meeting minutes.
Entry way road dates changed from 8/1/26 thru 9/30/26 to 9/30/26 thru 10/30/26

With no comments being heard.
A Motion was made by Weber and was seconded by Agena to approve the following amendm

johnydollar

johnydollar il y a 4 minutes

The FDIC apparently claim they have 160 million left in their balance sheet.

They claim that the 160 million will be used for administration purposes to wind down the receivership.

Apparently they lost it all somehow.

boston127

boston127 il y a 7 minutes

AH is .46, BID and ASK.

Not $8.

northam43

northam43 il y a 8 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -7 (Bearish). 60-1 (Extreme Overdue) confirmed at the close of the 1ST hour. Next possibilities: 60-E-1 7367.29 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7578.50, 60-2 (Overdue) 7613.05

https://investorshub.advfn.com/uim

northam43

northam43 il y a 9 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -7 (Bearish). 60-1 (Extreme Overdue) confirmed at the close of the 1ST hour. Next possibilities: 60-E-1 7367.29 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7578.50, 60-2 (Overdue) 7613.05

https://investorshub.advfn.com/uim

Saving Grace

Saving Grace il y a 10 minutes

Is Elon Musk really paying AMC debt completely off?

https://x.com/Degen_Life_/status/2067294964619604065/video/1

TradingCharts

TradingCharts il y a 10 minutes

Make sure you listen to this one fast forward 5 minutes

pete talked about using super capacitors for takeoff and other peak events.

great listen if you can get through the rough beginning highly recomended, you will be happy that you listened to it..

US Market News

US Market News il y a 11 minutes

Regentis Biomaterials Announces Pricing of a $6.5 Million Private PlacementJune 17, 2026 9:05 PM
ACCESS NewswireHERZLIYA, IL / ACCESS Newswire / June 17, 2026 / Regentis Biomaterials Ltd

I-Glow

I-Glow il y a 12 minutes

But they didn't renew his employment contract - you keep posting the same boilerplate information found in hundreds of 8-Ks - they didn't want Wright around anymore and as soon as they had the chance he was gone.

It is pretty funny at how you ignore that Jay Wright got a company revo

gmac8625

gmac8625 il y a 12 minutes

Your repetitive comments everyday suck. So negative. Not saying you have to cheerlead but your meaningless and factless posts are tiring. You don’t have to change just wanted to point it out as it appears you have zeropatience

I-Glow

I-Glow il y a 14 minutes

But they didn't renew his employment contract - you keep posting the same boilerplate information found in hundreds of 8-Ks - they didn't want Wright around anymore and as soon as they had the chance he was gone.

It is pretty funny at how you ignore that Jay Wright got a company revo

goingnuts

goingnuts il y a 14 minutes

How long can you be a start-up company? 15 years? You know they are in trouble when even Adi jumps ship.

ErnieBilco

ErnieBilco il y a 14 minutes

Why would I short it if I think it is going to multi dollars?

I don't understand.

cashclan

cashclan il y a 15 minutes

This

https://www.marketindex.com.au/asx/ras/announcements/ragusa-completes-ptel-transaction-2A1677926

tom16

tom16 il y a 16 minutes

Thanks TC. Didn't see any fiscal year end numbers that would make me want to get out my checkbook and buy more shares. Was hoping for a NESR update thru the first 6 months of their partnership.
Saw that Joe is scheduled to talk for 60 minutes tomorrow. Feel bad for him if this is all he ha

Eman356

Eman356 il y a 19 minutes

Truth. I think there’s something there. But we have no idea. Just in the holding pattern and long after bingo fuel. My bet is they’ve got it but are conservative and want to get all the pieces in play to sustain a run vs a short pop and the we all exit and it’s dead for a few years.

Golden Bear 86

Golden Bear 86 il y a 19 minutes

You should short it then

work-n-hard

work-n-hard il y a 19 minutes

AH's, where the short brokers try to make back what the lost during the days gains.
Watching for a strong PM tomorrow.

loanranger

loanranger il y a 20 minutes

Zero interest. In response to:
SystemMessages
Your last post was 15 days ago - BESS is up 10.45% today. What are your thoughts?
Wednesday, 06/17/2026 07:46 PM

elks

elks il y a 22 minutes

This is simply Huge

Kitfox

Kitfox il y a 22 minutes

Thats right my friend. My ignore button gets lots of use Lol

jara-mill

jara-mill il y a 24 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

katiesdad7

katiesdad7 il y a 25 minutes

As long as you and Amigo keep doing what you’re doing I’m a happy camper.

ptk123

ptk123 il y a 26 minutes

LMFAO couldn’t control yourself I see

Invesco S&P Global Water...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.