Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7916 | 2.0318275154 | 38.96 | 39.75 | 38.96 | 13170 | 39.4390082 | SP |
| 4 | 0.1616 | 0.408183884819 | 39.59 | 39.82 | 38.74 | 11771 | 39.37536956 | SP |
| 12 | -0.4484 | -1.11542288557 | 40.2 | 40.4852 | 37.28 | 10552 | 39.16535914 | SP |
| 26 | 2.8016 | 7.58213802436 | 36.95 | 40.4852 | 36.39 | 7897 | 38.83498325 | SP |
| 52 | 5.2016 | 15.0552821997 | 34.55 | 40.4852 | 33.96 | 7956 | 37.28628913 | SP |
| 156 | 9.4216 | 31.0636333663 | 30.33 | 40.4852 | 24.19 | 13653 | 31.03127818 | SP |
| 260 | 15.0962 | 61.2287774686 | 24.6554 | 40.4852 | 15 | 13556 | 30.86893516 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 39.7516 | 0.04 | 0.10 | 39.62 | 39.7516 | 39.525 | 7552 |
| 1739921400 | 39.71 | 0.28 | 0.71 | 39.4 | 39.71 | 39.4 | 8026 |
| 1739575800 | 39.43 | -0.12 | -0.30 | 39.61 | 39.61 | 39.4 | 30308 |
| 1739489400 | 39.5476 | 0.41 | 1.04 | 39.27 | 39.5476 | 39.22 | 5857 |
| 1739403000 | 39.14 | -0.27 | -0.68 | 38.96 | 39.1601 | 38.96 | 8488 |
| 1739316600 | 39.407 | -0.04 | -0.10 | 39.26 | 39.43 | 39.26 | 1923 |
| 1739230200 | 39.445 | 0.2 | 0.50 | 39.47 | 39.488 | 39.4201 | 6987 |
| 1738971000 | 39.2494 | -0.34 | -0.85 | 39.71 | 39.71 | 39.21 | 5324 |
| 1738884600 | 39.5865 | -0.03 | -0.08 | 39.72 | 39.72 | 39.4899 | 12206 |
| 1738798200 | 39.6182 | 0.46 | 1.18 | 39.18 | 39.6182 | 39.16 | 6327 |
| 1738711800 | 39.1545 | 0.01 | 0.04 | 39.09 | 39.1804 | 39.045 | 6559 |
| 1738625400 | 39.14 | -0.17 | -0.43 | 38.76 | 39.2757 | 38.74 | 12629 |
| 1738366200 | 39.31 | -0.25 | -0.63 | 39.63 | 39.82 | 39.31 | 12395 |
| 1738279800 | 39.56 | 0.46 | 1.17 | 39.4 | 39.66 | 39.4 | 20902 |
| 1738193400 | 39.1034 | -0.15 | -0.39 | 39.19 | 39.2396 | 39.08 | 2103 |
| 1738107000 | 39.2555 | 0.12 | 0.30 | 39.24 | 39.3559 | 39.24 | 3987 |
| 1738020600 | 39.1362 | -0.44 | -1.12 | 39.34 | 39.34 | 39.02 | 42200 |
| 1737761400 | 39.5807 | 0.01 | 0.03 | 39.76 | 39.76 | 39.51 | 16315 |
| 1737675000 | 39.5703 | 0 | 0.00 | 39.5703 | 39.5703 | 39.5703 | 0 |
| 1737588600 | 39.5703 | 0.22 | 0.56 | 39.59 | 39.68 | 39.5703 | 9350 |
| 1737502200 | 39.35 | 0.49 | 1.27 | 39.25 | 39.37 | 39.25 | 6828 |
| 1737156600 | 38.8552 | 0.28 | 0.71 | 39 | 39 | 38.8315 | 8163 |
| 1737070200 | 38.58 | 0.22 | 0.57 | 38.47 | 38.65 | 38.41 | 6494 |
| 1736983800 | 38.36 | 0.43 | 1.13 | 38.6 | 38.6 | 38.23 | 7152 |
| 1736897400 | 37.93 | 0.23 | 0.61 | 37.95 | 37.95 | 37.71 | 1753 |
| 1736811000 | 37.7 | 0.11 | 0.29 | 37.28 | 37.7 | 37.28 | 2884 |
| 1736551800 | 37.5909 | -0.72 | -1.88 | 37.82 | 37.82 | 37.5568 | 10269 |
| 1736379000 | 38.31 | 0.16 | 0.42 | 38.035 | 38.31 | 38.01 | 3112 |
| 1736292600 | 38.15 | -0.25 | -0.65 | 38.32 | 38.4592 | 38.035 | 3649 |
| 1736206200 | 38.3981 | 0.06 | 0.17 | 38.65 | 38.68 | 38.3981 | 1108 |
| 1735947000 | 38.3348 | 0.4 | 1.07 | 38.26 | 38.36 | 38.24 | 7856 |
| 1735860600 | 37.93 | -0.04 | -0.11 | 38.24 | 38.24 | 37.83 | 1287 |
| 1735687800 | 37.97 | -0.12 | -0.32 | 38.11 | 38.2165 | 37.88 | 26427 |
| 1735601400 | 38.09 | -0.42 | -1.09 | 38.13 | 38.24 | 37.81 | 11942 |
| 1735342200 | 38.5114 | -0.39 | -1.00 | 38.71305 | 38.73 | 38.31 | 10795 |
| 1735255800 | 38.8997 | 0.06 | 0.15 | 38.71 | 38.95 | 38.71 | 14588 |
| 1735077840 | 38.8421 | 0.35 | 0.91 | 38.61 | 38.89 | 38.61 | 2944 |
| 1734996600 | 38.49 | -0.18 | -0.46 | 38.33 | 38.54 | 38.21 | 23470 |
| 1734737400 | 38.6682 | 0.47 | 1.23 | 38.2055 | 38.9158 | 38.2055 | 11252 |
| 1734651000 | 38.2 | -0.11 | -0.28 | 38.61 | 38.61 | 38.2 | 22643 |
| 1734564600 | 38.3073 | -1.25 | -3.16 | 39.58 | 39.58 | 38.29 | 13455 |
| 1734478200 | 39.5553 | -0.27 | -0.69 | 39.69 | 39.69 | 39.55 | 3795 |
| 1734391800 | 39.8293 | 0.21 | 0.53 | 39.73 | 39.975 | 39.73 | 16722 |
| 1734132600 | 39.62 | -0.14 | -0.35 | 39.87 | 39.87 | 39.62 | 5099 |
| 1734046200 | 39.76 | -0.26 | -0.65 | 39.87 | 39.9 | 39.76 | 18494 |
| 1733959800 | 40.0185 | 0.27 | 0.69 | 40 | 40.08 | 39.98 | 5469 |
| 1733873400 | 39.7436 | -0.23 | -0.58 | 39.82 | 39.94 | 39.7396 | 20212 |
| 1733787000 | 39.9765 | -0.31 | -0.78 | 40.23 | 40.26 | 39.9765 | 21164 |
| 1733527800 | 40.29 | 0.17 | 0.42 | 40.15 | 40.3307 | 40.15 | 11126 |
| 1733441400 | 40.12 | -0.37 | -0.90 | 40.34 | 40.34 | 40.12 | 3673 |
| 1733355000 | 40.4852 | 0.35 | 0.88 | 40.48 | 40.4852 | 40.33 | 3794 |
| 1733268600 | 40.132 | -0.11 | -0.27 | 40.21 | 40.21 | 40.05 | 8188 |
| 1733182200 | 40.2394 | 0.06 | 0.14 | 40.27 | 40.29 | 40.15 | 7807 |
| 1732917840 | 40.1822 | 0.24 | 0.61 | 40.12 | 40.23 | 40.12 | 976 |
| 1732750200 | 39.94 | -0.35 | -0.87 | 40.2 | 40.2 | 39.94 | 22792 |
| 1732663800 | 40.29 | 0.05 | 0.13 | 40.25 | 40.29 | 40.155 | 3240 |
| 1732577400 | 40.2388 | 0.28 | 0.70 | 40.26 | 40.36 | 40.2388 | 6360 |
| 1732318200 | 39.96 | 0.27 | 0.68 | 39.81 | 39.9695 | 39.81 | 13827 |
| 1732231800 | 39.69 | 0.55 | 1.41 | 39.32 | 39.74 | 39.1889 | 4319 |
| 1732145400 | 39.14 | 0.07 | 0.18 | 39.14 | 39.16 | 38.85 | 8290 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
