ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

33,62
0,00
(0,00%)
Fermé 18 Avril 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,000,0010,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,000,0010,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,000,0010,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,000,0010,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,000,0010,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,000,0010,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,000,0010,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,000,0010,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,000,0010,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,000,0010,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,000,0010,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,000,0010,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
PennyPusher786 PennyPusher786 il y a 5 minutes
I made nice on my 9k shares from .60 cent range.... BEST play of the year for me!
Hairy Balls will be back when the ticker is going down, as usual
ILLR
Sheepdog Sheepdog il y a 5 minutes
A reverse merger must be signed off by finra and finra will not sign off until they get the updated financials from core gaming. Car gaming has refused to supply those to us to date so we assume they don't have them. That's going to be a problem.
SYTA
DMC8 DMC8 il y a 6 minutes
https://www.radcliffecardiology.com/video-index/acc-2025-highlights-updates-icosapent-ethyl-and-cardiometabolic-risk-continued?utm_source=facebook&utm_medium=organic_social&utm_term=&utm_campaign=DELV-27184&utm_content=DELV-27579#
AMRN
Trader484 Trader484 il y a 7 minutes
Of course you are credible. You stated elsewhere how rich you are and how you have spent more on “hookers”. People who have to pay for “hookers” are compromised but please continue 🤥.
AZRH
pepeoil pepeoil il y a 10 minutes
He probably checked slick joshys background
TWOH
eagle8 eagle8 il y a 10 minutes
Conversation
3PuttBogey
@3_Putt_Bogey_
·
6h
I know only middle of month, but wanted to share few amazing things I see on $NWBO monthly😳

Pring Special K broke out & got way ahead of itself back during run to $2.50. Has taken few years, but has
NWBO
Golfbum22 Golfbum22 il y a 16 minutes
Layton
Calabria

And many others were bought up by the tbtf banksters long ago

They keep talking to the fake news media to get paid even more

It’s beyond ridiculous

Send doge after these criminals
FMCC
Golfbum22 Golfbum22 il y a 19 minutes
Layton
Calabria

And many others were bought up by the tbtf banksters long ago

They keep talking to the fake news media to get paid even more

It’s beyond ridiculous

Send doge after these criminals
FNMA
Baxers Baxers il y a 23 minutes
Utter stupidity IMHO. It's like handing a loaded gun to the people who are actively trying to steal your belongings. On such a heavily shorted biotech stock facing a binary event like MA, your shares are your (only) leverage. Lending them out only empowers the very ruthless pricks trying to profit f
NWBO
BluePuppet BluePuppet il y a 24 minutes
Expert market
GTEH
BluePuppet BluePuppet il y a 24 minutes
Expert market
SVTE
Elcappy1 Elcappy1 il y a 32 minutes
$AREC has a $99,873,419 market cap and are days away from merging with $CGRA. $CGRA is sitting at $.0049 with a market cap of $3,476,070 up 48.48% today closing near the high of day. The last merger $CGRA had, the share price went to $.162. This merger with $AREC is much bigger... Peeps will figure
AREC CGRA
pepeoil pepeoil il y a 34 minutes
Cohen doesn’t pay but it’s a frivolous lawsuit? Bwahaaaaaa

They say old Joshy put the receivables he sold into a different account so they couldn’t get them. Bwahaaaa

The old slick joshy. That’s your CEO. LOL

https://iapps.courts.state.ny.us/n
AZRH
BluePuppet BluePuppet il y a 37 minutes
Expert Market, nice
SFLM
BluePuppet BluePuppet il y a 37 minutes
Expert market, nice
GSTC
AlbertoBe AlbertoBe il y a 37 minutes
Hi IBB-99,

That are the results of Q4-24, very curious how Q1-25 will look like…

Do you think the institutions are keeping their shares? That would be a very good sign!

AlbertoBe
LWLG
pepeoil pepeoil il y a 46 minutes
Oh, here is another judgement. Bwahaaaa for over $45,675. Oops. He just doesn’t pay . Lol

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=OS_PLUS_Rgz5UXf3WGTPSe7G6kQ==
AZRH
pepeoil pepeoil il y a 48 minutes
Old cohen lied again. There were 2 cash advances, not one for $12,000 that turned into $87,000 judgment. One was for $51,217.95. Oops , he forgot that one. Lol. Both were guaranteed by him. lol. Oops, he forgot that part too. But he know everything, he just forgets . Bwahaaa
AZRH
cottonisking cottonisking il y a 50 minutes
LBHI's Cts' successor rights are good. AI Lehman Brothers likely included a successor clause in its 2024 amended framework agreement to ensure the continued validity and enforceability of the agreement even if the company's ownership structure or legal entity changes. This is a common practice in ag
LEHNQ
PegnVA PegnVA il y a 52 minutes
Excellent!...Can the Dem party borrow him for a few months?!
Investor2014 Investor2014 il y a 53 minutes
One thing to keep in mind here is that in the P2b/3 trial about 70% of patients were on concomitant Donepezil with A2-73 or placebo. If we assume even distribution between placebo and dose arms then comparing to Donepezil only trial results should in principle show the differential effect of A2-73.
AVXL
sam1933 sam1933 il y a 1 heure
$HBAR Price Prediction Post Its ETF Approval

Per ChatGPT, Hedera (HBAR) could surge as high as $0.60 in a short-term scenario (1-2 weeks post the approval).

At the same time, the mid-term scenario includes HBAR surging as high as $0.75. This may happen when institution
HBAR
sam1933 sam1933 il y a 1 heure
$HBAR Price Prediction Post Its ETF Approval

Per ChatGPT, Hedera (HBAR) could surge as high as $0.60 in a short-term scenario (1-2 weeks post the approval).

At the same time, the mid-term scenario includes HBAR surging as high as $0.75. This may happen when institution
HBAR
molee molee il y a 1 heure
WHERE is the filing ????? https://www.otcmarkets.com/stock/NAFS/disclosure .
NAFS