ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

39,14
-0,17
(-0,43%)
Fermé 04 Février 10:00PM
39,14
0,00
( 0,00% )
Avant marché: 10:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,005,508,700,007,100,000,00 %00-
33,004,507,700,006,100,000,00 %00-
34,003,506,700,005,100,000,00 %00-
35,002,605,700,004,150,000,00 %00-
36,001,604,700,003,150,000,00 %00-
37,000,653,800,002,2250,000,00 %00-
38,000,002,850,000,000,000,00 %00-
39,000,002,250,000,000,000,00 %00-
40,000,001,150,000,000,000,00 %00-
41,000,000,950,000,000,000,00 %00-
42,000,000,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,000,900,000,000,000,00 %00-
33,000,000,950,000,000,000,00 %00-
34,000,000,950,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-
36,000,001,000,000,000,000,00 %00-
37,000,001,000,000,000,000,00 %00-
38,000,001,450,000,000,000,00 %00-
39,000,002,250,000,000,000,00 %00-
40,000,002,650,000,000,000,00 %00-
41,000,453,600,002,0250,000,00 %00-
42,001,454,600,003,0250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EVAXEvaxion Biotech AS
US$ 4,14
(72,50%)
13,79M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 209,89
(35,14%)
79,36k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 44,58
(35,13%)
112,71k
IVVDInvivyd Inc
US$ 1,32
(24,53%)
11,82M
SUGPSU Group Holdings Ltd
US$ 1,20
(21,24%)
1
UOKAMDJM Ltd
US$ 0,1686
(-29,16%)
1,01M
UPCUniverse Pharmaceuticals Inc
US$ 0,3056
(-26,78%)
107,99k
TENXTenax Therapeutics Inc
US$ 4,48
(-24,71%)
98
EJHE Home Household Service Holdings Ltd
US$ 0,78
(-23,53%)
41,38k
MYSZMy Size Inc
US$ 1,67
(-21,23%)
276
EVAXEvaxion Biotech AS
US$ 4,14
(72,50%)
13,79M
IVVDInvivyd Inc
US$ 1,32
(24,53%)
11,82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1619
(-16,93%)
3,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0401
(-13,20%)
3,26M
PLTRPalantir Technologies Inc
US$ 99,20
(18,46%)
2,58M
ksquared ksquared il y a 5 minutes
lol Hope they take Murphy out in cuffs. Morning, cap.
How goes it on your end?
No complaints up here.
Bull_Dolphin Bull_Dolphin il y a 6 minutes
Gotta love John Kennedy:

https://x.com/TPostMillennial/status/1886608431462678677
joe_techi joe_techi il y a 8 minutes
Ambrosia "Nice Nice Very Nice" Live at the Capitol Theatre
https://www.youtube.com/watch?v=s6Hy0uvZ5LY
capgain capgain il y a 9 minutes
'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://www.youtube.com/watch?v=Pdw31c6HPCI
Bull_Dolphin Bull_Dolphin il y a 9 minutes
I'm really liking our new press secretary:

There is an open solicitation by USAID to pay $350 million for family planning in Mozambique. No wonder the US couldn’t help Americans suffering in NC and Hawaii. The USG was robbing the coffers… War Inc

The embedded rot in th
CanItBThisEZ2Make CanItBThisEZ2Make il y a 10 minutes
BEST SELLERS RANK (BSR) IS 312 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Hugie Hugie il y a 11 minutes
Ggsm can move only in case of some whole otc run like in 2021 and even in that case max to 0.0030 I suppose.
GGSM
Jake731 Jake731 il y a 11 minutes
Good morning all.......






TPTW……!!!!!!!!!!!!
TPTW
Bull_Dolphin Bull_Dolphin il y a 13 minutes
Chuckie, Chuckie, Chuckie..... Tsk tsk: Pass the guacamole:

PressSec just tore Chuck Schumer and his “Mexican Beer” schtick to absolute shreds: “While Chuck Schumer is whining about the cost of a pint of beer, President Trump is talking about saving American lives.” This is a total o
PennyMillions852 PennyMillions852 il y a 13 minutes
You remain a 🤡🤡🤡 29yearpumoer!!!
IGPK
capgain capgain il y a 14 minutes
Man. When you get a chance, listen to this guitar with headphones on...

https://www.youtube.com/watch?v=iNwtuOsDXVc
Hugie Hugie il y a 18 minutes
This is dead.Lucky those that sold at 0.0015.
GGSM
capgain capgain il y a 20 minutes
LOL! That's more like it.
xoom xoom il y a 20 minutes
It’s right there in the calculation ie the divisor. 1.215 ( aka 1.215 billion shares)
That’s 1 for 1 old UQ who released, per Ron’s math.
COOP
capgain capgain il y a 22 minutes
Oh boy, this is going to be fun to watch. :)
paulsbest paulsbest il y a 23 minutes
It was easy to see what he thinks of his shareholders' money from the reckless bad investment in TECO.
HYSR
chicks0123 chicks0123 il y a 23 minutes
Good morning CLNVERS 
CLNV
sin vester sin vester il y a 24 minutes
We want an update not validation. Thanks for sharing
TWOH
paulsbest paulsbest il y a 24 minutes
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy il y a 24 minutes
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain il y a 26 minutes
Thanks, Joe. I didn't know that Prince wrote that song.
willpellel willpellel il y a 28 minutes
First of all, its 35k.

Second, DD is a subjective thing. One man's garbage is another man's treasure.
PSRU
Paulie Pennies Paulie Pennies il y a 29 minutes
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared il y a 33 minutes
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG il y a 35 minutes
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU

Dernières Valeurs Consultées