Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Corgi Mag 7 ETF (CMAG)

24,87

0,3741

(1,53%)

Fermé 20 Juin 10:00PM

24,80

-0,07

(-0,28%)

Après les heures de négociation: 1:59AM

Corgi Mag 7 ETF ([symbol]) Options

CMAG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

brazen22

brazen22 il y a 14 minutes

I do not think I am missing the point. I think you are assuming the point that still needs to be proven.

You agree that MHRA most likely already has the PSM data or the underlying analysis. That is my point. If MHRA already has it, then Bosch presenting it at BNOS is not the moment th

Implanting

Implanting il y a 15 minutes

This looks like a potential disaster coming for the uninformed suckers in Strategy.

https://www.zerohedge.com/crypto/strc-junk-credit-bitcoin-costume-and-retail-holding-88-billion-it

BootsandCoots

BootsandCoots il y a 19 minutes

Hey cryptorain you forgot to answer my questions:

It looks like you can swap one token for another in the Zeusx.io app, but what can you use the tokens for?

How do you buy and sell all these different tokens on the Zeus and Apollo chains? I cant figure that out.

INV4

INV4 il y a 21 minutes

You're going to pay more for lots of things. Blame AI.

June 20, 2026

• We've gotten used to lots of reasons for higher prices: Remember supply chains? Tariffs?
• Now we're getting a new one: AI data centers.
• Apple CEO Tim Cook is one of many corporate le

INV4

INV4 il y a 24 minutes

The AI-driven cost crisis Wall Street has not started pricing yet

June 19, 2026

Every technology boom eventually arrives at the same uncomfortable moment: when the question stops being who is growing fastest and starts being who can actually afford to keep growing. For

iateclube

iateclube il y a 25 minutes

I think the "first to market" advantage has already played out, with no benefit to us for 25 years. Time is compressed these days, the world is a smaller, faster place than back in the day. A hundred years ago, and it still took WW2 to really move aluminum. Next up, a better product will come out

Ranb2khz

Ranb2khz il y a 27 minutes

In Other News: Apple Patches Beats Eavesdropping Flaw, DOT Closes Delta CrowdStrike Probe, AWS Continuum

~ Other noteworthy stories that might have slipped under the radar: Android TV botnet Popa linked to Israeli firm, Velvet Ant maintained decade-long stealth, unpatched GCP Config C

Homebrew

Homebrew il y a 37 minutes

The top 10 posters were pumping this scam even after it was clear revocation was coming and warned about. 32,200 posts combined promoting this garbage.
People need to research a posters history .

INV4

INV4 il y a 41 minutes

Algorand Wants to Be Quantum-Proof by 2027, Three Years Before the NSA

June 19, 2026

Somewhere before 2030, a quantum computer powerful enough to crack the cryptography behind every major blockchain may switch on.

Caltech researchers think a capable machi

INV4

INV4 il y a 45 minutes

Twisting quantum potential into reality

June 20, 2026

UTS researchers have discovered a new way to control tiny quantum light sources by twisting atomically thin layers of hexagonal boron nitride. This is one of the key elements needed before quantum technologies can be

murrayhill

murrayhill il y a 45 minutes

Alicia Keys - At The Knicks Parade
https://www.youtube.com/watch?v=aGcM8z50Stw

Ranb2khz

Ranb2khz il y a 51 minutes

Researchers drop checkm8-style BootROM exploit for A12 and A13 iPhones

~ Owners of affected iPhones can stop checking for patches now: the fix for this SecureROM bug comes in a new handset

~ by www.theregister.com/author/carly-page Carly Page , 19 Jun 2026
____

Investor082

Investor082 il y a 52 minutes

Good for you! Who would have thought Nvidia would provide that kind of return? When you execute relentlessly and have solid management thats what you get. I don’t know about SpaceX, but Anthropic will certainly be even bigger in terms of ROI. It could potentially become the biggest company in the wo

Investor082

Investor082 il y a 59 minutes

Gary, you have been saying that since 5 or more years. Your forecast was $23+ back in 2022. You missed by 10X or more there. You have consistently missed the mark by more than 10X every year. But this year we are looking forward to a record breaking 100X miss. Way to go! ;)

You are an

Investor082

Investor082 il y a 1 heure

SpaceX may never come back to day 0 IPO listing price, but the bigger story undoubtedly will be Anthropic. It will become one of the biggest companies in the world in just a few years. You can count on their management to deliver excellent ROI, and no due diligence or daily message board monitoring

Cflores32097

Cflores32097 il y a 1 heure

Whatever you do anyone seeing this, do not put your money into this… it’s a shell full of fake news articles fake merge deals buy some guy named Frank Pinizzotto in the Philippines this is his source of income they are a bunch of grifter who dish out stock to their friends wait for it to clear put o

INV4

INV4 il y a 1 heure

Quantum sensors could spot hidden damage in the thousands of US bridges rated ‘structurally deficient’

June 19 , 2026

By Alex Krasnok, Assistant Professor of Electrical & Computer Engineering, Florida International University

https://www.chron.com/news/a

RDY2ROCK

RDY2ROCK il y a 2 heures

🚀🚀🤑🤑 $TXTM 🤑🤑🚀🚀

I’ve been invested in TXTM since RSAMMDA LLC acquired TXTM JUN 2022 and one of the reasons they acquired TXTM was for their Extraction Technology to go along with their Kettle system! And now they have int

thistraderknowsall

thistraderknowsall il y a 2 heures

$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23

thistraderknowsall

thistraderknowsall il y a 2 heures

$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23

Corgi Mag 7 ETF

AmTrust Financial Services (EM)

Banks IS Gold (EM)

Etfs Forward Nickel Micro

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.