Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY)
iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY) Options

iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY)

57,03

-0,32

(-0,56%)

À la fermeture: 18 Juin 10:00PM

57,03

0,00

( 0,00% )

Après les heures de négociation: 10:15PM

iShares Bloomberg Roll Select Commodity Strategy ETF ([symbol]) Options

CMDY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	7,10	9,60	0,00	8,35	0,00	0,00 %	0	0	-
50,00	6,10	8,60	0,00	7,35	0,00	0,00 %	0	0	-
51,00	5,10	7,60	0,00	6,35	0,00	0,00 %	0	0	-
52,00	4,10	6,60	0,00	5,35	0,00	0,00 %	0	0	-
53,00	3,10	5,60	0,00	4,35	0,00	0,00 %	0	0	-
54,00	2,25	4,60	0,00	3,425	0,00	0,00 %	0	0	-
55,00	1,25	3,60	0,00	2,425	0,00	0,00 %	0	0	-
56,00	0,25	2,45	0,00	1,35	0,00	0,00 %	0	0	-
57,00	0,25	1,45	0,00	0,85	0,00	0,00 %	0	0	-
58,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,25	2,50	0,00	1,375	0,00	0,00 %	0	0	-
59,00	0,55	2,75	0,00	1,65	0,00	0,00 %	0	0	-
60,00	1,55	3,90	0,85	2,725	0,00	0,00 %	0	1	-
61,00	2,55	4,90	1,11	3,725	0,00	0,00 %	0	1	-
62,00	3,50	5,90	0,00	4,70	0,00	0,00 %	0	0	-
63,00	4,40	6,90	0,00	5,65	0,00	0,00 %	0	0	-
64,00	5,40	7,90	0,00	6,65	0,00	0,00 %	0	0	-
65,00	6,40	8,90	0,00	7,65	0,00	0,00 %	0	0	-
66,00	7,40	9,90	0,00	8,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PFSAProfusa Inc	US$ 0,35 (37,69%)	7,35M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,5603 (30,03%)	4,96M
ADTXAditxt Inc	US$ 0,0056 (27,27%)	262,52M
SWBISmith and Wesson Brands Inc	US$ 16,01 (16,61%)	736,55k
RUMRumble Inc	US$ 8,43 (15,64%)	218,07k
SNBRSleep Number Corporation	US$ 0,28605 (-26,65%)	14,06M
INLFINLIF Limited	US$ 0,3643 (-16,71%)	11,04M
ELTXElicio Therapeutics Inc	US$ 4,05 (-14,01%)	1,42M
LONALeonaBio Inc	US$ 7,30 (-11,30%)	3,02k
EHGOEshallgo Inc	US$ 2,5803 (-10,72%)	839,57k
ADTXAditxt Inc	US$ 0,0056 (27,27%)	262,52M
GDCGD Culture Group Ltd	US$ 0,023 (7,98%)	55,45M
WOKWORK Medical Technology Group Ltd	US$ 0,043 (-0,46%)	37,82M
SNBRSleep Number Corporation	US$ 0,28605 (-26,65%)	14,06M
INLFINLIF Limited	US$ 0,3643 (-16,71%)	11,04M

infamous

infamous il y a 2 minutes

Are you TOTALLY naive to how the otc world of stocks works? Well? Iz yu? You think otc stocks go up on their own merit and become big companies? I love your comical relief here. Gl

laraz5

laraz5 il y a 2 minutes

T/A still gagged? What are they hiding and why do the Canadian 3rd party promoters keep talking about dilution from a transaction they cant even prove finalized yet?
Do they know the ugliness coming?
IMO

PRmaniac

PRmaniac il y a 2 minutes

$500K Ondas/Sentrycs counter drone in just one city
and they plan to keep it around after FIFA.
https://x.com/BMSInvests/status/2067204941056250186

joe botts

joe botts il y a 2 minutes

Btw, think Jockey had not posted in awhile.

t1215s

t1215s il y a 3 minutes

Split-T , seeeee what mean , give it any reason, a flea gets a pimple on its ash ,its drops, a bird shets on ur barbecue plate of food it drops , there’s alway a reason 😉🤭

Stay healthy bud😉GLTA🍻🇺🇸😎Ts

Karma84

Karma84 il y a 3 minutes

And you know Balisarien will sue folks for tortuous interference and collusion to get their shell back if not paid in full. So i hope a legal opinion was done or this 🎪 won’t stop.

OmahaInvestor

OmahaInvestor il y a 3 minutes

Who was he before CDH?

NorthPeak22

NorthPeak22 il y a 4 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/17/nsyfjiMarkup_20260617_170254.jpg
He's just spreading FUD to weak minded people bc he's a grifter. It's what they do. This is why it's important to understand that whatever they do, it won't happen overnight. There will be a sizeable trad

LA4321

LA4321 il y a 4 minutes

another half a year ------nothing------have to wonder if this ceo does anything for the rest of the year.

Werbe

Werbe il y a 4 minutes

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=VGLIFESCIENCES%20P230000075420&aggregateId=domp-p23000007542-4b2bf282-59db-49f3-b4be-d37ef1b20f84&searchTerm=VG%20Life%20Sciences%20Inc.&listNameOrder=VGLIFESCIENCES%20

Werbe

Werbe il y a 5 minutes

We switched florida name to biomolecular life holdings.

TheHappyVulcan

TheHappyVulcan il y a 5 minutes

I am learning more about how not just the US, but the EU ,is looking to thwart China's ability to flood markets with critical materials. I am beginning to compile a list of mines and plants who can do different things with compounds that use lithium as a base.

Now that construction of

EternalPatience

EternalPatience il y a 6 minutes

Probably 2027. Mostly 2028 if they want conducive rates environment

jhdf51

jhdf51 il y a 7 minutes

You need to go lift some barbells youve got too much energy.

JHD

Lime Time

Lime Time il y a 7 minutes

Good Hawkins stock CBGL, huge opportunity exists 🚀

This is how ECOX started out, huge runner imminent.

I-Glow

I-Glow il y a 7 minutes

At today's closing price of $191.82, SpaceX has a market cap of $2.52 trillion, driven by its total pool of roughly 13.16 billion outstanding shares. If the stock hits $400, it would represent a 2.08x increase, catapulting SpaceX's total valuation to $5.26 trillion.

For SpaceX to hit

EternalPatience

EternalPatience il y a 7 minutes

Anything is possible here. NO RUSH means NO RUSH

t1215s

t1215s il y a 8 minutes

Hi jhd “ Well gonna take a bit longer than expected ” Ya thunk 😂 you people are on firer today lol
It those lying mofo’s stick to the deal ( cough,cough) there will be no increases imho.

Take care -Ts 🍻🇺🇸😎

seventhcircle

seventhcircle il y a 9 minutes

$TKOI dip got ate like a McDouble .

theRupertPupkin

theRupertPupkin il y a 10 minutes

Posted on behalf of IDEX Metals Corp. -

Here is a quick observation worth flagging on IDEX Metals (TSXV: IDEX, OTC: IDXMF): the company has spent the better part of a year defining targets, and the 2026 program is the moment it actually drills the thesis.

The macro bac

seventhcircle

seventhcircle il y a 10 minutes

Big volume today $HL

vlispxpert

vlispxpert il y a 11 minutes

MSTR/MSTX, this is 2nd time after hours setting up nice low dip buy op imo...stay tuned!

TheHappyVulcan

TheHappyVulcan il y a 11 minutes

For those investing here, Coco's $2.50 would make a great point of entry for those who have not yet taken a position. Consider it, especially for a long-term hold.
For shorter term traders, this will be a bumpy ride. Prevailing market dynamics will rule the roost here.Be ready for anything.

CommodityCoverage

CommodityCoverage il y a 12 minutes

Posted on behalf of Millennial Potash Corp. (TSXV: MLP, OTCQB: MLPNF; FWB: X0D) - Potash sells into one global price. A producer doesn't get to choose what it sells a tonne for, only what it costs to make and ship that tonne. So the real question for any new project isn't whether potash is expensive

t1215s

t1215s il y a 12 minutes

JWW, Another funny , the board issss full of funnies today, “ The BIG BOYS are getting in UNDER THE RADAR.” lol
The BOYZZZ are just getting more with the dark pool and will continue to do so without any disturbance to the low pps ,EOS

Have a great evening people ,it’s been a bl

iShares Bloomberg Roll S...

iShares International De...

ProShares Ultra MSCI EAFE

Williams Rowland Acquisi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.