Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY)
iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY) Options

iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY)

57,285

-0,065

( -0,11% )

Mis à jour : 20:27:36

iShares Bloomberg Roll Select Commodity Strategy ETF ([symbol]) Options

CMDY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	7,10	9,80	0,00	8,45	0,00	0,00 %	0	0	-
50,00	6,10	8,80	0,00	7,45	0,00	0,00 %	0	0	-
51,00	5,10	7,80	0,00	6,45	0,00	0,00 %	0	0	-
52,00	4,10	6,80	0,00	5,45	0,00	0,00 %	0	0	-
53,00	3,10	5,80	0,00	4,45	0,00	0,00 %	0	0	-
54,00	2,25	4,80	0,00	3,525	0,00	0,00 %	0	0	-
55,00	1,25	3,80	0,00	2,525	0,00	0,00 %	0	0	-
56,00	0,25	2,75	0,00	1,50	0,00	0,00 %	0	0	-
57,00	0,25	1,80	0,00	1,025	0,00	0,00 %	0	0	-
58,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,25	1,65	0,00	0,95	0,00	0,00 %	0	0	-
59,00	0,25	2,75	0,00	1,50	0,00	0,00 %	0	0	-
60,00	1,25	3,90	0,85	2,575	0,00	0,00 %	0	1	-
61,00	2,25	4,90	1,11	3,575	0,00	0,00 %	0	1	-
62,00	3,30	5,90	0,00	4,60	0,00	0,00 %	0	0	-
63,00	4,20	6,90	0,00	5,55	0,00	0,00 %	0	0	-
64,00	5,20	7,90	0,00	6,55	0,00	0,00 %	0	0	-
65,00	6,20	8,90	0,00	7,55	0,00	0,00 %	0	0	-
66,00	7,20	9,90	0,00	8,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 7,0606 (231,48%)	142,44M
SNBRSleep Number Corporation	US$ 0,4001 (126,56%)	847,76M
SDOTSadot Group Inc	US$ 17,5999 (103,00%)	2,75M
YMATJ Star Holding Company Ltd	US$ 0,726 (88,08%)	137,76M
EHGOEshallgo Inc	US$ 2,46 (86,36%)	103,97M
INLFINLIF Limited	US$ 0,6076 (-84,09%)	24,03M
ADTXAditxt Inc	US$ 0,0061 (-44,04%)	790,65M
VRXAVeraxa Biotech Ag	US$ 5,50 (-41,86%)	653,82k
LILAKLiberty Latin America Ltd	US$ 5,305 (-31,90%)	1,72M
LILALiberty Latin America Ltd	US$ 5,335 (-31,51%)	1,14M
SNBRSleep Number Corporation	US$ 0,4001 (126,56%)	847,76M
ADTXAditxt Inc	US$ 0,0061 (-44,04%)	790,65M
GDCGD Culture Group Ltd	US$ 0,0221 (-21,35%)	398,34M
SPCXSpace Exploration Technologies Corporation	US$ 196,15 (-2,80%)	162,75M
ICCMIceCure Medical Ltd	US$ 7,0606 (231,48%)	142,44M

100lbStriper

100lbStriper il y a 3 minutes

microby Hardware suppliers will still remember that clunky, slow old Intel solution—they should give it a try!! https://media.stocktwits-cdn.com/api/3/media/13000852/default.webp

https://stocktwits.com/microby/message/656710625

Boat Shoes Warrior

Boat Shoes Warrior il y a 4 minutes

My Man! Spoken like a true FNMA WARRIOR!

Seminole Red

Seminole Red il y a 4 minutes

from my era, I remember when he was young

100lbStriper

100lbStriper il y a 5 minutes

microby 🚀this is really great🚀as of today, power outages and system crashes can come all they want—not a single bit will be lost!

I put together a video for you guys; 😉

the only thing I don't like about it yet is the talking automated machine

callmepadrino

callmepadrino il y a 7 minutes

The_Gman

The_Gman il y a 7 minutes

Well, there ya go. I'm here based on the reward, but to each his own!
Well I'm here based on the risk.
I was stating that the CAPEX and PROVEN issues are really the only two risks that give me concern.
As Uncle Toby said, you can't have one without the other. Relax and enjoy t

Guido2

Guido2 il y a 7 minutes

https://x.com/GuidoPerei/status/2067314961991536860?s=20

BlazingStocks

BlazingStocks il y a 8 minutes

$MAJI - The company has integrated its recent acquisitions, JumpstartRx and NueVistraMed, to establish an immediate, non-dilutive, foundational revenue stream that is currently generating $135,000 to $140,000 per month.https://finance.yahoo.com/healthcare/articles/nextel-medical-outlines-revenue-mod

Oleblue

Oleblue il y a 8 minutes

Valor Gold Corp

106 Front Street East
Suite 400
Toronto, ON M5A 1E1
Canada

VGCTO, VLGDF

Valor Gold Corp. engages in the exploration, engineering, and permitting of gold properties in Canada. It holds a 100% interest in the Courageous

ORCA

ORCA il y a 8 minutes

NICE RUN THIS MORNING.I CAN NOT BELIEVE I SOLD .02 AND .019S.LOVE IT,NOW LETS GO DOWN SO I CAN RELOAD.WHERE ARE THE BRUSHERS.AND THAT GUY WITH HIS EMOJIES.THAT SOLD AT .004S AND MISSED THE RIDE TO .0219???

Oleblue

Oleblue il y a 8 minutes

Valor Gold Corp

106 Front Street East
Suite 400
Toronto, ON M5A 1E1
Canada

VGCTO, VLGDF

Valor Gold Corp. engages in the exploration, engineering, and permitting of gold properties in Canada. It holds a 100% interest in the Courageous

trunkmonk

trunkmonk il y a 8 minutes

It must fill the gap at 68 first. Currently 68.5. I thought it would do that within 5 minutes of Fed head Decision

Guido2

Guido2 il y a 9 minutes

https://x.com/GuidoPerei/status/2067314961991536860?s=20

Momentum_Scalper

Momentum_Scalper il y a 9 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/17/qztwpIMG_9242.jpeg

Yes, that is my hand :)

sylvia07

sylvia07 il y a 9 minutes

Even thou, we haven't heard from our ceo, I am sure he is busy, running and operating centers and I am still not worried about it, at least its not losing money, making a little profit. Still bullish!

vlispxpert

vlispxpert il y a 9 minutes

HOLY, account just went green...wow, amazing...lol

MightyX

MightyX il y a 9 minutes

Can’t sell Gpus until tomorrow

Truenorth2016

Truenorth2016 il y a 10 minutes

I dont think the company is sitting at the computer watch this stock every move. They are out taking care of business creating deals. Any downward pressure imo is just traders tired of waiting and getting impatient. Remember BIEI PR mentioned many of times, they are working to get "LATIN" contracts

DayofReckoning

DayofReckoning il y a 10 minutes

Well you could own a .000001 no bid bloated scam or take your chances with $TWOH
Many like their chances with $TWOH

BlazingStocks

BlazingStocks il y a 11 minutes

🔥 $NCRA
? Building for the next decade? Technology-focused acquisition strategy? Expanding portfolio of opportunities? Diversified growth approach? Shareholder value at the center
#NCRA #TechGrowth #AIRevolution #InnovationEconomy #Bullish

nowwhat2

nowwhat2 il y a 11 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/17/rivmyfomc_june_17_spy_btc_gold_silver.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/17/[dxitfomc_spy_june_17_post.jpghttps://investorshub.advfn.com/uimage/uploads/2026/6/17/gwjkbfomc_silver_june_17_post

MightyX

MightyX il y a 11 minutes

Looking to exit-Gpus over .40 and add-Srxh under .25

Monksdream

Monksdream il y a 11 minutes

Today has flown by already 2:30

Cheetah Man Iowa

Cheetah Man Iowa il y a 11 minutes

UNVC is up 133% on high volume.

Midwestrader

Midwestrader il y a 11 minutes

AFAIK Friday's trades won't show up on this weeks numbers that will be reported on Monday on OTC Markets. Those will the following Monday.

Little to no dumping now and BOOM on Friday.

iShares Bloomberg Roll S...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.