ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

CMF iShares California Muni Bond ETF

56,9638
-0,0962 (-0,17%)
Dernière mise à jour : 18:47:29
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,009,8010,100,009,950,000,00 %00-
48,008,809,100,008,950,000,00 %00-
49,007,808,100,007,950,000,00 %00-
50,006,807,100,006,950,000,00 %00-
51,005,806,100,005,950,000,00 %00-
52,004,805,105,004,950,000,00 %01-
53,003,804,100,003,950,000,00 %00-
54,002,853,100,002,9750,000,00 %00-
55,001,852,100,001,9750,000,00 %00-
56,000,851,101,050,9750,000,00 %00-
57,000,100,250,160,1750,000,00 %068-
58,000,000,100,000,000,000,00 %00-
59,000,100,100,100,100,000,00 %02-
60,000,000,100,000,000,000,00 %00-
61,000,000,100,000,000,000,00 %00-
62,000,000,100,000,000,000,00 %00-
63,000,000,100,000,000,000,00 %00-
64,000,000,100,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-
66,000,000,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,000,100,000,000,000,00 %00-
48,000,000,100,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,500,100,500,300,000,00 %02-
53,000,000,100,000,000,000,00 %00-
54,000,000,100,000,000,000,00 %00-
55,000,200,100,200,150,000,00 %05-
56,000,000,100,000,000,000,00 %00-
57,000,250,450,000,350,000,00 %00-
58,001,051,300,001,1750,000,00 %00-
59,002,052,300,002,1750,000,00 %00-
60,003,003,300,003,150,000,00 %00-
61,004,004,300,004,150,000,00 %00-
62,005,005,300,005,150,000,00 %00-
63,006,006,300,006,150,000,00 %00-
64,007,007,300,007,150,000,00 %00-
65,008,008,300,008,150,000,00 %00-
66,009,009,300,009,150,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock