ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares California Muni Bond ETF

iShares California Muni Bond ETF (CMF)

57,82
-0,12
(-0,21%)
Fermé 12 Décembre 10:00PM
57,82
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,002,507,100,004,800,000,00 %00-
54,001,506,100,003,800,000,00 %00-
55,000,505,100,002,800,000,00 %00-
56,001,654,100,002,8750,000,00 %00-
57,000,653,100,001,8750,000,00 %00-
58,000,051,350,100,700,000,00 %045-
59,000,001,250,000,000,000,00 %00-
60,000,001,250,000,000,000,00 %00-
61,000,001,250,000,000,000,00 %00-
62,000,001,250,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,005,000,000,000,000,00 %00-
54,000,005,000,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
56,000,200,100,200,150,000,00 %04-
57,000,000,100,000,000,000,00 %00-
58,000,100,400,320,250,000,00 %015-
59,001,155,000,003,0750,000,00 %00-
60,000,505,000,002,750,000,00 %00-
61,001,306,000,003,650,000,00 %00-
62,002,006,900,004,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PALIPalisade Bio Inc
US$ 3,20
(128,57%)
20,1M
SYTASiyata Mobile Inc
US$ 1,05
(40,37%)
12,24M
TRVITrevi Therapeutics Inc
US$ 3,40
(36,55%)
2,47M
ZENAZenaTech Inc
US$ 7,46
(31,11%)
3,6M
ATLNAtlantic International Corporation
US$ 7,00
(22,74%)
1
KROSKeros Therapeutics Inc
US$ 18,78
(-72,64%)
609,66k
SPGCSacks Parente Golf Inc
US$ 0,50
(-64,29%)
163,73k
PNBKPatriot National Bancorp Inc
US$ 1,08
(-58,78%)
16
AVGRAvinger Inc
US$ 0,441
(-46,22%)
87,3k
HEPAHepion Pharmaceuticals Inc
US$ 0,36
(-38,46%)
1
PALIPalisade Bio Inc
US$ 3,20
(128,57%)
20,1M
CDTConduit Pharmaceuticals Inc
US$ 0,1012
(14,61%)
14,2M
AMPGAmplitech Group Inc
US$ 2,20
(13,99%)
13,48M
SYTASiyata Mobile Inc
US$ 1,05
(40,37%)
12,24M
LAESSEALSQ Corporation
US$ 1,245
(8,26%)
8,74M
RuudSaltis RuudSaltis il y a 2 minutes
Well spotted amazing amount of buying yesterday! Opening was selling but after a short while it became greener and greener!
LWLG
TheRealMrPirate TheRealMrPirate il y a 2 minutes
Np, I'll post once more for you - Congratulations, you're a winner.♿️
BioAmber Inc - voided April 16, 2020 - gone.
BioAmber Canada Inc - dissolved Dec 7, 2024 - gone.
BioAmber Sarnia Inc - dissolved Dec 7, 2024' - gone.
None of the 3 entities that "used to" (past tense) c
RuudSaltis RuudSaltis il y a 2 minutes
Well spotted amazing amount of buying yesterday! Opening was selling but after a short while it became greener and greener!
LWLG
ATVrider ATVrider il y a 2 minutes
Lmao. OTC back to life cj !!
HMBL
harry crumb harry crumb il y a 2 minutes
Its a factual scam folks, they got sued, not paying debt off, an they are a share selling monster, dilution. They'l do another RS soon imo, many bagholders will be born again buying into this turd
ILLR
deri21 deri21 il y a 2 minutes
$AURI AURI Inc. is excited to announce that it will launch it’s Crypto Coins all throughout Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79103/content
AURI
uksausage uksausage il y a 2 minutes
Johnny
it is all about electricity
Is it all about AI or H2?
Since the grid is unable to accept connections from renewables at anywhere near the desired rate for data centers or H2 production the data centers are turning to on site power generations "behind the meter". The util
FCEL
norisknorewards norisknorewards il y a 2 minutes
No you didn't, and no one cares about what bashers post, especially sleazy ones
NWBO
Trooperstocks Trooperstocks il y a 3 minutes
$COEP NEWS- FULL PRESS "Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies"
PR Newswire
Thu, December 12, 2024 at 8:00 AM EST 7 min read


In This Article:
COEP
+3.88%
COEPW
0.00%
Coeptis Technologies Signs
COEP
glenn1919 glenn1919 il y a 3 minutes
MULN...........................................slapthebid............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
DavidTrader DavidTrader il y a 4 minutes
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
ASII
Krombacher Krombacher il y a 4 minutes
Subject: SSC’s Dubious Denials and the Barry Connection

SSC, you’ve now vehemently denied being a short seller, denied being Canadian, and—most laughably—denied knowing or being Barry. In fact, you referred to him dismissively as the "Barry character" over on the MHTX board, where you
MHTX
tedpeele tedpeele il y a 4 minutes
Technology Readiness--SLIDE29: Let's really discuss please:

If you find anything you disagree with - let's talk about it and try to avoid the extreme polarization.

Lightwave has said their product is "READY", which has led to great expectations for major Tier1 deals. B
ASM
Iggy_Bot Iggy_Bot il y a 4 minutes
That car makes a statement.....
janetcanada janetcanada il y a 5 minutes
👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

👀&#x
HIRU RDAR
Debunkinator Debunkinator il y a 5 minutes
The Crypto Gift Card Boom: Why ASII is a Stock to Watch


Published on December 11, 2024
The future of payments is here, and it’s powered by cryptocurrency and digital gift cards. For investors looking to capitalize on the next big thing, Accredited Solutions, Inc. (OTC:A
ASII BTC ETH
tw0122 tw0122 il y a 5 minutes
Some fluff news won't stay up long $4.6 + 30%!cash those chips quickly 
SPAI
netmoney1999 netmoney1999 il y a 5 minutes
Omg seriously, so now Shaun is throwing the quantum computing buzzwords around? He doesn't have a clue what that really means. amazon web services has nothing to do with quantum computing, and anything in that field is research/experimental. Analyzing traffic patterns is not something that needs
ZENA
tenac tenac il y a 5 minutes
Now faith is the assurance of things hoped for, the conviction of things not seen.
Hebrews 11:1
tenac tenac il y a 5 minutes
Now faith is the assurance of things hoped for, the conviction of things not seen.
Hebrews 11:1
budfoxfun budfoxfun il y a 6 minutes
$COEP big premarket news out, huge LOI for the company! Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries https://finance.yahoo.com/news/coeptis-therapeutics-unveils-technology-division-13000
COEP
DiscoverGold DiscoverGold il y a 6 minutes
Cathie Wood & Ark Invest's Sells 51,335 Shares of Tesla Inc. (TSLA)
By: Cheddar Flow | December 11, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/11.

pbs.twimg.com/media/Gej2UbvWEAA67b1?format=jpg&name=medium

https://x.co
TSLA
tenac tenac il y a 6 minutes
"For nothing will be impossible with God.”
Luke 1:37