Volume | 381 466 |
|
|||||
Actualités | (2) | ||||||
Maximum Haut | 176,20 | Bas Haut |
|||||
Minimum Bas | 166,20 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Essentra Plc | ESNT | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
166,20 | 166,20 | 176,20 | 175,80 | 170,20 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
277 | 381 466 | 175,34p | 668 851p | - | 130,20 - 211,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:13:01 | O | 85 | 175,40p | GBX |
Secteur Industriel |
---|
SUPPORT SERVICES |
Bilan Comptable GB00B0744359
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
516,83M | 293,32M | - | 991,8M | -188M | -0,64 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Essentra
Date | Heure | Source | Titre |
---|---|---|---|
28/3/2024 | 17:18 | RNS Regulatory News | Essentra plc Publication of 2023 Annual Report |
28/3/2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
27/3/2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
22/3/2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
21/3/2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
20/3/2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
19/3/2024 | 10:56 | Alliance News | Essentra makes profit but revenue declines, CFO plans to.. |
19/3/2024 | 08:00 | RNS Regulatory News | Essentra plc Directorate Change |
19/3/2024 | 08:00 | RNS Regulatory News | Essentra plc Results for the Full Year Ended 31 December.. |
19/3/2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
18/3/2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
14/3/2024 | 08:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
Forum Action Essentra
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Essentra Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 178,60 | 178,60 | 166,20 | 171,44 | 855 981 | -2,80 | -1,57% |
1 mois | 169,00 | 179,00 | 161,40 | 171,48 | 600 125 | 6,80 | 4,02% |
3 mois | 166,00 | 179,00 | 152,00 | 166,92 | 518 434 | 9,80 | 5,90% |
6 mois | 157,00 | 185,80 | 130,20 | 162,03 | 642 057 | 18,80 | 11,97% |
1 an | 185,00 | 211,00 | 130,20 | 170,51 | 704 412 | -9,20 | -4,97% |
3 ans | 299,40 | 366,00 | 130,20 | 228,46 | 623 658 | -123,60 | -41,28% |
5 ans | 404,60 | 459,00 | 130,20 | 264,52 | 557 234 | -228,80 | -56,55% |