ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amplify Seymour Cannabis ETF

Amplify Seymour Cannabis ETF (CNBS)

16,41
1,14
(7,46%)
Fermé 18 Avril 10:00PM
15,92
-0,49
(-2,99%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,000,001,550,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,000,001,550,000,000,000,00 %00-
11,004,305,900,005,100,000,00 %00-
12,003,305,000,004,150,000,00 %00-
13,002,304,600,003,450,000,00 %00-
14,001,453,201,562,3250,000,00 %01-
15,001,502,050,001,7750,000,00 %00-
16,000,051,650,000,850,000,00 %00-
17,000,401,400,400,900,000,00 %02-
18,000,001,250,000,000,000,00 %00-
19,000,001,200,000,000,000,00 %00-
20,000,001,150,000,000,000,00 %00-
21,000,001,100,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,001,050,000,000,000,00 %00-
24,000,001,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,004,107,300,005,700,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,005,108,300,006,700,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,006,109,307,107,700,000,00 %00-
11,000,001,100,000,000,000,00 %00-
12,000,001,100,000,000,000,00 %00-
13,000,001,150,000,000,000,00 %00-
14,000,001,250,000,000,000,00 %00-
15,000,651,450,651,050,000,00 %01-
16,000,101,750,000,9250,000,00 %00-
17,000,802,350,001,5750,000,00 %00-
18,001,303,100,002,200,000,00 %00-
19,002,203,900,003,050,000,00 %00-
20,002,654,900,003,7750,000,00 %00-
21,003,505,900,004,700,000,00 %00-
22,004,506,900,005,700,000,00 %00-
23,005,507,700,006,600,000,00 %00-
24,006,508,700,007,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
bigfart bigfart il y a 5 minutes
This is very interesting
TSLA
Matt24777 Matt24777 il y a 10 minutes
BULLISH 
SVTE
QaB2i QaB2i il y a 10 minutes
There does seem to be a 'forced' component to the way the stock trades. Every potential increase is met with net sales. If it's a good business it's being run by guys who shouldn't be public. 
CNTM
Matt24777 Matt24777 il y a 11 minutes
BULLISH 
SUNE
Big Brother Big Brother il y a 11 minutes
I'd be tempted to buy private placement shares if they did a crowdfunding round, especially since you can't get anything on the open market at all. I'd need to see some sort of data on how well their product works first, however, if it does work, it has the potential to revolutionize the veterinary
GIPL
vareddi vareddi il y a 12 minutes
it's a matter of graphs the whole stock market is a scam
MULN
dukeb dukeb il y a 13 minutes
Harvard Law Professor vs. TV talking head.

I learned early on that when you are speaking to someone who is an expert on a topic you should shut your mouth and try to learn something.
s404n1tn0cc s404n1tn0cc il y a 13 minutes
Another shoe about to Drop. Lehman style Margin calls in the ETF Bond MKT.
https://www.youtube.com/watch?v=o6Qdc3de5cE
LEHNQ
vareddi vareddi il y a 15 minutes
between Tuesday and Wednesday Mullen touches 2 dollars and then drops and rises again to 4 dollars in the space of 15 days
MULN
dukeb dukeb il y a 19 minutes
Maybe Vance or a cabinet member took Bukele aside and suggested that Dump wouldn't be President for very much longer ;-)

I wonder why he risked pissing off Trumpty. That is really quite puzzling.
Methinks Methinks il y a 21 minutes
Seeking Alpha says that this stock's "valuation disconnect" could be showing "entry signals" which may mean that, soon, long term investments will be made in this corporation.
WYY
surfkast surfkast il y a 34 minutes
The update is very clear. There is not going to be a dismissal at this time.Client to raise a counterr claim. Trial for next year!
Merger soon? NO WAY!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175972046

George Sharp - CEO of FORW, SRNW, WNFT
FORW GVSI SRNW
jimmy667 jimmy667 il y a 37 minutes
Oddly enough the target number 12.95 or 1.295 or any of that sequence when applied to the 1st perfect number 6, (1+2+3=6) the creation number yields the completion number. I am seeing some symetrical patterns. All this means nothing except as a reinforcement of intuition. In other words this all see
NWBO
DMC8 DMC8 il y a 39 minutes
https://www.cardioteca.com/portada-icosapento-de-etilo.html
AMRN
DMC8 DMC8 il y a 42 minutes
Impact of Lipid and ASCVD-Modulating Agents on Glycemia and New-Onset Diabetes or Prediabetes
Apr 16, 2025
https://www.jacc.org/doi/10.1016/j.jacadv.2025.101700
AMRN
malata malata il y a 47 minutes
Alguien sabe si KWBT volvera a cotizar ? necesito vender
lovethatgreen lovethatgreen il y a 47 minutes
No
And keep in mind this all on petronic from other boards

It's a wonder what people do with lifes finite time span.
MONI
malata malata il y a 55 minutes
Hola , tengo acciones de esta Compañia y no se si podre llegasr a venderlas , me puede decir si volvera a cotizar ? gracias
OOAG
JakBqk JakBqk il y a 1 heure
Per Rocker Funder they are just a common shareholder now. Bag holders with no ties to Smog A anymore. Their role last year was temporary. So for the last 8 or so months they have had no involvement. I personally think they have shorting drnk and snnc, but they wouldn't admit to it. Jmo
Seems
DRNK
SteveSchiets SteveSchiets il y a 1 heure
Its done. My worst investment. I hope its my last. 
I pretty much done with ihub all together. No warm feelings. So many toxic people on all boards. 
Take care everyone. 
SEV
PennyPusher786 PennyPusher786 il y a 1 heure
More like double your call... not .60, but $1.37 high and it hit that range 3 times.... 
ILLR
PennyPusher786 PennyPusher786 il y a 1 heure
Didn't I tell you $1.20+... you should have bought and held from .50 like many of us... Volume and gain on share price has been up every day for a week and a half since .50 cents... That's unheard of
ILLR
JakBqk JakBqk il y a 1 heure
If there's one thing drnk is good at it's making the OTC most shorted list time and time again..
DRNK
DMC8 DMC8 il y a 1 heure
https://x.com/radcliffeCARDIO/status/1912869268980453753
AMRN

Dernières Valeurs Consultées