Action Sprott Physical Uranium - U.U

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

14,06

Prix Achat

13,91

Prix Vente

14,23

Volume échangé

63 750

13,86 Fourchette du Jour 14,40

13,35 Plage de 52 semaines 23,25

Clôture Veille

14,26

Ouverture

14,03

Dernière Transaction

100

14.06

Dernière heure de transaction

Volume moyen (3 m)

51 958

Volume financier

VWAP

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the...

Sprott Launches Copper Miners ETF

Only U.S.-Listed ETF That Provides Pure-Play Exposure to Large, Mid- and Small-Cap Copper Miners Copper Miners...

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

TORONTO, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), on behalf of the Sprott Physical Uranium...

Sprott Physical Uranium Trust Announces Filing of New US$1.5 Billion Preliminary Base Shelf Prospectus and Results of Consideration of Structural Changes

TORONTO, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management” or the “Manager”), on behalf of the Sprott...

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

TORONTO, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), on behalf of the Sprott Physical Uranium...

Sprott Physical Uranium Trust Announces Updated “At-The-Market” Equity Program

TORONTO, Sept. 08, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), on behalf of the Sprott Physical Uranium...

Sprott Physical Uranium Trust Announces Filing of New Preliminary Base Shelf Prospectus and Consideration of Structural Changes

TORONTO, Sept. 05, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (the “Sprott Asset Management”), on...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.05	0.356887937188	14.01	14.84	13.35	73708	14.04598271	CS
4	-1.66	-10.5597964377	15.72	15.89	13.35	76910	14.63586082	CS
12	-3.78	-21.1883408072	17.84	18.07	13.35	51958	15.61046678	CS
26	-3.12	-18.1606519208	17.18	20.5	13.35	47910	17.24424474	CS
52	-6.36	-31.1459353575	20.42	23.25	13.35	50152	18.52294819	CS
156	0.96	7.32824427481	13.1	25.09	9.4	40733	16.64092423	CS
260	5.51	64.4444444444	8.55	25.09	8	57964	14.53895225	CS

U.U - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Uranium share price?

The current share price of Sprott Physical Uranium is US$ 14,06

What is the 1 year trading range for Sprott Physical Uranium share price?

Sprott Physical Uranium has traded in the range of US$ 13,35 to US$ 23,25 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BNGBengal Energy Ltd	$ 0,015 (50,00%)	53,1k
LCFSTidewater Renewables Ltd	$ 2,84 (22,94%)	116,66k
MDAMDA Space Ltd	$ 26,84 (17,77%)	1,15M
ELREastern Platinum Limited	$ 0,20 (17,65%)	103,06k
WLLWWillow Biosciences Inc	$ 0,035 (16,67%)	46k
RTGRTG Mining Inc	$ 0,02 (-20,00%)	68,5k
FTUUS Financial 15 Split Corp	$ 0,44 (-13,73%)	21,5k
IAUi80 Gold Corp	$ 0,90 (-9,09%)	2,13M
ESMEuro Sun Mining Inc	$ 0,05 (-9,09%)	253,25k
NPKVerde Agritech Ltd	$ 0,66 (-8,33%)	109k
CNQCanadian Natural Resources Ltd	$ 40,75 (2,00%)	20,19M
SUSuncor Energy Inc	$ 51,40 (3,34%)	18,13M
ENBEnbridge Inc	$ 60,38 (1,44%)	8,67M
MFCManulife Financial Corporation	$ 42,03 (0,00%)	7,81M
AQNAlgonquin Power and Utilities Corp	$ 6,89 (0,88%)	7,67M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sprott Physical Uranium Trust (U.U)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

U.U Dernières nouvelles

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

Sprott Launches Copper Miners ETF

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

Sprott Physical Uranium Trust Announces Filing of New US$1.5 Billion Preliminary Base Shelf Prospectus and Results of Consideration of Structural Changes

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

Sprott Physical Uranium Trust Announces Updated “At-The-Market” Equity Program

Sprott Physical Uranium Trust Announces Filing of New Preliminary Base Shelf Prospectus and Consideration of Structural Changes

Sprott Launches Four New ETFs Focused on Energy Transition Materials

Sprott Physical Uranium Trust Provides Update on Application for U.S. Stock Exchange Listing

OTC Markets Group Welcomes Sprott Physical Uranium Trust to OTCQX

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

U.U - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sprott Physical Uranium Trust (U.U) Cours

Sprott Physical Uranium Trust (U.U)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

U.U Dernières nouvelles

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

Sprott Launches Copper Miners ETF

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

Sprott Physical Uranium Trust Announces Filing of New US$1.5 Billion Preliminary Base Shelf Prospectus and Results of Consideration of Structural Changes

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

Sprott Physical Uranium Trust Announces Updated “At-The-Market” Equity Program

Sprott Physical Uranium Trust Announces Filing of New Preliminary Base Shelf Prospectus and Consideration of Structural Changes

Sprott Launches Four New ETFs Focused on Energy Transition Materials

Sprott Physical Uranium Trust Provides Update on Application for U.S. Stock Exchange Listing

OTC Markets Group Welcomes Sprott Physical Uranium Trust to OTCQX

Sprott Physical Uranium Trust Announces Updated “At-the-Market” Equity Program

U.U - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités