ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
3,45
-0,05
(-1,43%)
Fermé 22 Novembre 10:00PM
3,45
0,00
( 0,00% )
Avant marché: 1:00AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
3,45
Prix Achat
-
Prix Vente
-
Volume échangé
-
0,00 Fourchette du Jour 0,00
2,37 Plage de 52 semaines 4,04
Cap du marché
Clôture Veille
3,45
Ouverture
-
Dernière Transaction
Dernière heure de transaction
-
Volume financier
-
VWAP
-
Volume moyen (3 m)
7 438
Actions en circulation
68 247 873
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-17,01
Bénéfice par action (BPA)
-0,28
Chiffre d'affairess
-
Bénéfice net
-19,13M

À propos de Collective Mining Ltd

Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Compa... Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Company is to repeat its past success in Colombia by making a significant new mineral discovery and advancing the projection to production. Management, insiders and close family and friends own approximately 40% of the outstanding shares of the Company and as a result, are fully aligned with shareholders. Collective currently holds an option to earn up to a 100% interest in two projects located in Colombia. As a result of an aggressive exploration program at both the Guayabales and San Antonio projects a total of eleven major targets have been defined. The Company is fortuitous to have made significant grassroots discoveries on both projects with discovery holes of 302 metres 1. Show more

Secteur
Unit Inv Tr, Closed-end Mgmt
Industrie
Miscellaneous Metal Ores,nec
Siège social
Toronto, Ontario, Can
Fondé
2018
Collective Mining Ltd est coté dans le secteur Unit Inv Tr, Closed-end Mgmt de la American Stock Exchange avec le ticker CNL. Le dernier cours de clôture d'Collective Mining était de US$3,45. Au cours de la dernière année, les actions de Collective Mining ont été négociées dans une fourchette de prix de US$ 2,37 à US$ 4,04.

Collective Mining compte actuellement 68 247 873 actions en circulation. La capitalisation boursière d'Collective Mining est de US$235,46 million. Collective Mining a un ratio cours/bénéfice (ratio PE) de -17.01.

CNL Dernières nouvelles

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq PR Newswire TORONTO, Oct. 22, 2024 TORONTO, Oct...

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface PR Newswire TORONTO, Oct. 15, 2024 Results Indicate a Higher-Grade...

/C O R R E C T I O N from source -- Collective Mining Ltd./

/C O R R E C T I O N from source -- Collective Mining Ltd./ PR Newswire TORONTO, Oct. 3, 2024 In the news release, Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3...

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work PR Newswire TORONTO, Oct. 3, 2024 TORONTO, Oct. 3, 2024 /PRNewswire/...

Collective Mining Expands Apollo to the Southwest and Extends High-Grade Sub Zones to Depths of Over 1,000 Metres Including 39.95 Metres at 4.42 g/t Gold Equivalent

Collective Mining Expands Apollo to the Southwest and Extends High-Grade Sub Zones to Depths of Over 1,000 Metres Including 39.95 Metres at 4.42 g/t Gold Equivalent PR Newswire TORONTO, Sept. 23...

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole PR Newswire TORONTO, Sept. 5...

Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System

Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System PR Newswire TORONTO, Aug. 29, 2024 TORONTO, Aug. 29, 2024 /PRNewswire/ - Collective...

Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq

Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq PR Newswire TORONTO...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.065-1.849217638693.5153.673.4194633.45368826CS
4-0.25-6.756756756763.73.993.3594723.59479523CS
120.020.5830903790093.434.042.9374383.47685185CS
260.725.45454545452.754.042.3767163.32592852CS
520.725.45454545452.754.042.3767163.32592852CS
1560.725.45454545452.754.042.3767163.32592852CS
2600.725.45454545452.754.042.3767163.32592852CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MMAAlta Global Group Limited
US$ 2,37
(30,94%)
844
CVUCPI Aerostructures Inc
US$ 4,29
(18,84%)
1
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 210,53
(14,10%)
56,56k
YANGDirexion Daily FTSE China Bear 3X Shares New
US$ 84,74
(7,46%)
13,74k
MSTYYieldMax MSTR Option Income Strategy ETF
US$ 35,91
(6,43%)
23,33k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0,9148
(-14,50%)
3,69M
DDCDDC Enterprise Limited
US$ 0,1803
(-9,85%)
504
CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares
US$ 14,70
(-6,96%)
14,3k
YINNDirexion Daily FTSE China Bull 3X Shares
US$ 26,25
(-6,68%)
142,06k
TMPTompkins Financial Corporation
US$ 70,83
(-6,09%)
2
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0,9148
(-14,50%)
3,69M
ETHU2x Ether ETF
US$ 8,875
(1,31%)
255,77k
YINNDirexion Daily FTSE China Bull 3X Shares
US$ 26,25
(-6,68%)
142,06k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 28,28
(-0,74%)
133,06k
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3,07
(1,66%)
104,24k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock