Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Range Global Coal Index ETF (COAL)
Range Global Coal Index ETF (COAL) Options

Range Global Coal Index ETF (COAL)

27,00

-1,35

(-4,76%)

Fermé 06 Juin 10:00PM

26,886

-0,114

(-0,42%)

Après les heures de négociation: 1:56AM

Range Global Coal Index ETF ([symbol]) Options

COAL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	9,20	11,80	0,00	10,50	0,00	0,00 %	0	0	-
18,00	8,20	11,00	0,00	9,60	0,00	0,00 %	0	0	-
19,00	7,30	9,80	0,00	8,55	0,00	0,00 %	0	0	-
20,00	6,70	7,30	8,00	7,00	0,00	0,00 %	0	2	-
21,00	5,30	7,90	0,00	6,60	0,00	0,00 %	0	0	-
22,00	4,20	7,10	5,00	5,65	0,45	9,89 %	1	14	05/6/2026
23,00	3,20	6,10	3,71	4,65	0,00	0,00 %	0	4	-
24,00	2,75	3,50	4,60	3,125	0,00	0,00 %	0	61	-
25,00	1,85	2,60	3,68	2,225	0,86	30,50 %	16	171	05/6/2026
26,00	0,30	3,30	2,06	1,80	0,00	0,00 %	0	34	-
27,00	0,45	1,05	1,40	0,75	-0,50	-26,32 %	1	61	05/6/2026
28,00	0,15	0,60	0,25	0,375	-0,80	-76,19 %	12	104	05/6/2026
29,00	0,15	0,30	0,12	0,225	-0,48	-80,00 %	39	152	05/6/2026
30,00	0,05	0,15	0,15	0,10	-0,25	-62,50 %	8	185	05/6/2026
31,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	7	-
32,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,20	0,20	0,20	0,20	0,10	100,00 %	11	55	05/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,65	0,65	0,00	0,00 %	0	3	-
21,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	1	-
23,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	6	-
24,00	0,05	0,95	0,20	0,50	0,00	0,00 %	0	12	-
25,00	0,05	0,95	0,05	0,50	0,00	0,00 %	0	45	-
26,00	0,10	2,00	0,30	1,05	-0,20	-40,00 %	2	4	05/6/2026
27,00	0,50	2,30	0,55	1,40	-0,45	-45,00 %	1	1	05/6/2026
28,00	1,05	1,90	1,10	1,475	0,00	0,00 %	0	3	-
29,00	1,00	3,20	1,00	2,10	0,00	0,00 %	0	1	-
30,00	1,15	4,20	0,00	2,675	0,00	0,00 %	0	0	-
31,00	2,10	5,00	0,00	3,55	0,00	0,00 %	0	0	-
32,00	3,30	6,00	0,00	4,65	0,00	0,00 %	0	0	-
33,00	4,10	7,20	0,00	5,65	0,00	0,00 %	0	0	-
34,00	5,30	8,00	0,00	6,65	0,00	0,00 %	0	0	-
35,00	6,10	9,20	0,00	7,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Major Profits

Major Profits il y a 4 minutes

Actually I dunno what I posted to deserve that but it's par for the course as reaper has been wrong most every step of the way here since "ole Lockjaw" took over. Hell, the guy spent YEARS here (along with his fellow pumper HookahHead) trying to ridicule and embarrass others who were critical yet lo

attilathehunt

attilathehunt il y a 4 minutes

How many regulators (equivalent FTE’s) do you think were assigned to the DCVax-L application?

Red Cloud

Red Cloud il y a 5 minutes

"....It's not a rush....."

".......me, Jared, Ivanka, Don Jr., Eric, Tiffany, Bill, Scott - all their families, friends and relations....we're all still accumulating common shares, so we need a little more time...."

StarlingChaser

StarlingChaser il y a 5 minutes

I definitely know what you mean, I hope so also.

namtae

namtae il y a 7 minutes

Never shorted it.

I was mocking that anyone raising concerns, like the Sequest scam, was immediately labeled a basher or short. Btw, not much has changed
I leaned into that even though it should have been obvious to anyone paying attention that the idea of shorting a penny sto

learningcurve2020

learningcurve2020 il y a 7 minutes

Maybe they were waiting for AI to come along? 🤣

Truenorth2016

Truenorth2016 il y a 7 minutes

Wow, good to see you popping in Zardiw, yes it is an interesting set up and hopefully people can process what is going on here, it is big but patience is needed. If everything they mentioned in the tweets happens we may see a huge run that mirrors those NASDAQ Penny plays

snupoled

snupoled il y a 8 minutes

Not aligned with long suffering retailers for many years now, it is as clear as day !
The status quo benefits the few!
I still react strongly, hairs stand up on back
"Congratulations shareholders"
Only those afflicted with Stockholm syndrome applauded
Money making

learningcurve2020

learningcurve2020 il y a 9 minutes

You’re in the summer now, honey, so I’d watch what you wish for about Friday news. Usually a lousy news release when everyone is out of town.

Truenorth2016

Truenorth2016 il y a 10 minutes

Nothing left to do but wait it out...I dont think any company going to keep tweeting lies that they are getting Government Contracts, like that is very desparate to do something like that.....We have to remember that the Mendez Family isnt going to messing their connections lying about contracts...s

attilathehunt

attilathehunt il y a 14 minutes

How many regulators are assigned full-time to our MAA?

Think about this….

If 3 people are reviewing 1.7 million pages, the total time depends on their speed per page:

1 page/minute each: 3 pages/min ? 1.7M ÷ 3 ˜ 566,667 minutes (~9,444 hours or ~1,181 wor

learningcurve2020

learningcurve2020 il y a 14 minutes

So you’d then agree that alleged letter by “Aaron” is inaccurate?

>>What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications
>>It simply shows that CTBVEAG's remit is broader than standard CTA reviews

JD400

JD400 il y a 15 minutes

Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=

wingnutt01

wingnutt01 il y a 15 minutes

https://www.youtube.com/watch?v=Pz_n2vNM_a8

Duke Knockem

Duke Knockem il y a 16 minutes

I'm holding for a PTSD

MadBrewer

MadBrewer il y a 16 minutes

It happens,..https://investorshub.advfn.com/uimage/uploads/2020/7/8/ezigzCrap.jpg

Enjoy the ride,..
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pecnpjan_2014_007.JPG

Cheers

berta

berta il y a 16 minutes

Inquiring minds WANT TO KNOW .. Time will tell i guess.. 🤔

zab

zab il y a 17 minutes

Correct, why bring reality into anything you post.

WeTheMarket

WeTheMarket il y a 18 minutes

Posted two days ago on Linkedin.

https://www.linkedin.com/posts/moia_mobility_autonomous-mobility-needs-to-work-wherever-activity-7468240635049828352-zT4F

JD400

JD400 il y a 18 minutes

Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=

All_In4DNAX

All_In4DNAX il y a 19 minutes

Traveling coast to coast today. I’m off my game 🤪

MadBrewer

MadBrewer il y a 21 minutes

It's Saturday,....go back to sleep,

Cheers

B402

B402 il y a 22 minutes

Many of us here played scam buster on NTEK........One thing we learned was to keep our prejudices and politics away from purely stock oriented boards

There is an open media and tech board you may enjoy all things considered

Range Global Coal Index ...

Invesco RAFI All World F...

Applied Intuition Share ...

Allspring Core Plus Bond...

SAB Biotherapeutics

Proteomics International...

Africa Opportunity

Bicara Therapeutics

Teaminvest Private

Minerals Exploration

European Resources

Adams Natural Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.