ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 371,96
-0,34%
Dow Jones
51 624,47
-0,17%
DAX
24 973,94
-0,71%
Brent Oil
76,40
-1,84%
Bitcoin
62 493,80
-2,27%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Global X MSCI Colombia (COLO)

  7. Global X MSCI Colombia (COLO) Options

Global X MSCI Colombia

Global X MSCI Colombia (COLO)

AMEX
43,315
-0,895
( -2,02% )
Mis à jour : 16:19:03

Global X MSCI Colombia ([symbol]) Options

COLO Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,008,0012,700,0010,350,000,00 %00-
34,007,0011,600,009,300,000,00 %00-
35,006,0010,700,008,350,000,00 %00-
36,005,009,500,007,250,000,00 %00-
37,004,008,402,456,200,000,00 %064-
38,004,606,005,805,300,000,00 %047-
39,002,006,506,154,250,000,00 %00-
40,002,803,903,103,35-1,70-35,42 %252 50616:10:35
41,000,805,000,002,900,000,00 %00-
42,000,504,803,802,650,000,00 %024-
43,000,852,201,701,5250,000,00 %0700-
44,000,301,101,240,700,000,00 %0657-
45,000,151,301,600,7250,000,00 %0741-
46,000,104,700,852,400,000,00 %086-
47,000,050,400,600,2250,000,00 %0844-
48,000,200,400,200,30-0,40-66,67 %6141016:18:01
49,000,000,750,000,000,000,00 %00-
50,000,000,200,100,100,000,00 %0110-
51,000,002,000,000,000,000,00 %00-
52,000,000,750,400,400,000,00 %01 090-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,000,800,000,000,000,00 %00-
34,000,004,800,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,650,700,700,000,00 %02-
37,000,000,650,000,000,000,00 %00-
38,000,150,650,150,400,000,00 %0777-
39,000,001,350,000,000,000,00 %00-
40,000,350,700,400,5250,000,00 %0150-
41,000,451,251,250,850,000,00 %020-
42,000,054,501,802,2750,000,00 %09-
43,000,055,002,072,5250,000,00 %09-
44,000,205,001,252,600,000,00 %045-
45,000,305,000,002,650,000,00 %00-
46,001,406,000,003,700,000,00 %00-
47,002,006,400,004,200,000,00 %00-
48,003,607,500,005,550,000,00 %00-
49,004,008,500,006,250,000,00 %00-
50,005,009,500,007,250,000,00 %00-
51,006,0010,500,008,250,000,00 %00-
52,007,0011,500,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ATLNAtlantic International Corporation
US$ 1,09
(147,84%)
214,61M
FCUVFocus Universal Inc
US$ 4,1699
(91,98%)
12,78M
CIITTianci International Inc
US$ 0,83
(69,39%)
105,36M
BOLDBoundless Bio Inc
US$ 2,355
(68,21%)
36,31M
HSCSHeartSciences Inc
US$ 2,7791
(57,01%)
105,47M
NXTSNexentis Techgnologies Inc
US$ 6,18
(-52,46%)
1,16M
INLFINLIF Limited
US$ 0,0654
(-41,08%)
129,66M
TRIBTrinity Biotech PLC
US$ 0,3495
(-39,95%)
33,29M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,435
(-35,92%)
167,31k
YDESWYD Bio Ltd
US$ 0,2501
(-30,14%)
260
ADTXAditxt Inc
US$ 0,0217
(13,02%)
849,9M
GDCGD Culture Group Ltd
US$ 0,01875
(-7,64%)
398,37M
ATLNAtlantic International Corporation
US$ 1,09
(147,84%)
214,61M
INLFINLIF Limited
US$ 0,0654
(-41,08%)
129,66M
HSCSHeartSciences Inc
US$ 2,7791
(57,01%)
105,47M

Discussion

Afficher le flux complet
glenn1919 glenn1919 il y a 2 minutes
slapthatdark.........otc.............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
I am done I am done il y a 2 minutes
$PTOP Peer To Peer Network (OTC:PTOP) Unveils MOBICARD 1.9, Introducing Networking Mode and Smart Follow-Up - A First-of-Its-Kind
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peer-to-peer-network-otc-ptop-unveils-mobicard-1.9-introducing-ne-1180839
PTOP
Trooperstocks Trooperstocks il y a 3 minutes
$BURU NUBURU® Inc. Signs Tekne SPA & Starts Golden Power Filing Why this matters: This significantly expands NUBURU's presence in high-growth defense markets - By combining directed-energy technologies, electronic warfare capabilities, defense mobility systems and drone technologies.

BURU
meixatech meixatech il y a 3 minutes
Both CX929 and CX1837 are "ampakines"—drugs that positively modulate AMPA receptors to increase BDNF (Brain-Derived Neurotrophic Factor) and promote neural plasticity. Rather than just "adding" them together, research shows that combining ampakines with direct BDNF support can effectively trigger an
Trooperstocks Trooperstocks il y a 3 minutes
$BURU NUBURU® Inc. Signs Tekne SPA & Starts Golden Power Filing Why this matters: This significantly expands NUBURU's presence in high-growth defense markets - By combining directed-energy technologies, electronic warfare capabilities, defense mobility systems and drone technologies.

BURU
US Market News US Market News il y a 3 minutes
Angel and Wonder Project Partner With the U.S. Department of State to Screen ‘Young Washington’ at U.S. Embassies Worldwide as America Celebrates Its 250th AnniversaryJune 23, 2026 10:15 AM
Business Wire In celebration of the 250th anniversary of the signing of the Declaration
ANGX
US Market News US Market News il y a 3 minutes
TELUS est désignée comme l'une des entreprises les plus durables au monde en tant que chef de file à vocation sociale reconnu à l'échelle mondialeJune 23, 2026 10:13 AM
PR Newswire (Canada) Cette reconnaissance est l'aboutissement de déce
T
glenn1919 glenn1919 il y a 3 minutes
NIXX.......HSCS........ATLN........CRMT........ICCM............................https://stockcharts.com/sc3/ui/?s=ATLN&p=d&yr=0&mn=2&dy=12&id=p84071410134
ATLN CRMT HSCS
bananarama bananarama il y a 3 minutes
I hope you understand that the share price right now is meaningless, unless an investor is buying. Any bit of important news will send this to the moon. So, find a psychiatrist to find out why you are obsessed with the current share price or the past. You definitely have some problems, and spider
KBLB
US Market News US Market News il y a 3 minutes
US Department of Energy to Jumpstart Nuclear Supply Chain and Accelerate Deployment of Westinghouse AP1000® reactorsJune 23, 2026 10:18 AM
Business WireAll amounts in Canadian dollars unless specified otherwise.This news release constitu
CCJ
Chartmaster Chartmaster il y a 3 minutes
INKW Greene Concepts Expands Gallon Water Production Into the Pet Hydration Market

MARION, NC / ACCESS Newswire / June 23, 2026 / Greene Concepts, Inc. (OTCID:INKW), owner and operator of a 60,000-square-foot bottling facility in Marion, North Carolina, and producer of the premium art
INKW
CA Market News CA Market News il y a 3 minutes
US Department of Energy to Jumpstart Nuclear Supply Chain and Accelerate Deployment of Westinghouse AP1000® reactorsJune 23, 2026 10:18 AM
Business WireAll amounts in Canadian dollars unless specified otherwise.This news release constitu
CCO
vlispxpert vlispxpert il y a 3 minutes
I see the whites of their eyes ;)
US Market News US Market News il y a 4 minutes
Datavault AI Inc. (NASDAQ: DVLT) and WiSA Technologies Announce the Goho LS7 2.0 and 5.1 Home Theater Systems with WiSA E Wireless ConnectivityJune 23, 2026 10:10 AM
ACCESS NewswireWiSA Technologies, a Datavault AI Company, powers wireless connectivity for two new home
DVLT
TrendTrade2016 TrendTrade2016 il y a 4 minutes
PGEN NEW ALL TIME HIGH FOR THIS FDA BIO BEAST...LETS GET THAT MAGNET PULL
PGEN
US Market News US Market News il y a 4 minutes
25 Years of Consistent Excellence: Indiana American Water Treatment Plants Earn National RecognitionJune 23, 2026 10:23 AM
PR Newswire (US)
AWK
Chartmaster Chartmaster il y a 4 minutes
Greene Concepts Expands Gallon Water Production Into the Pet Hydration Market

MARION, NC / ACCESS Newswire / June 23, 2026 / Greene Concepts, Inc. (OTCID:INKW), owner and operator of a 60,000-square-foot bottling facility in Marion, North Carolina, and producer of the premium artesian
INKW
Golfbum22 Golfbum22 il y a 4 minutes
Sure has been quiet from
Everyone except Trump recent mentions

When is the last time

Pulte was interviewed and asked about the twins with his scripted answer

It’s been a long long time since Bessent has said anything related to us

FNMA
US Market News US Market News il y a 4 minutes
27 American Water Drinking Water Treatment Plants Earn National Recognition by Partnership for Safe WaterJune 23, 2026 10:26 AM
PR Newswire (US)
AWK
Windbag1014 Windbag1014 il y a 4 minutes
Slow and steady... The good news is the idiot will be gone soon enough. I'm just afraid of what the American voter is going to pick next. Is there worse than Trump? I don't want to find out.
NIO
vlispxpert vlispxpert il y a 4 minutes
MSTX MSTR, we'll soon be laughing at how cheap we got in as we count our fat stacks of $$$$ later ;)
MSTR MSTX
Stevenvegas Stevenvegas il y a 4 minutes
right there with ya. Added significantly MSTX 11.50s
MSTX
Porch Honkey Porch Honkey il y a 4 minutes
What do you mean?
AEFI
RuudSaltis RuudSaltis il y a 4 minutes
I agree smells like a….. spreading doubt…
LWLG
RuudSaltis RuudSaltis il y a 4 minutes
I agree smells like a….. spreading doubt…
LWLG

Dernières Valeurs Consultées

AMEX
COLO
Global X MSCI Colombia
NASDAQ
NESR
National Energy Services...
NASDAQ
LRGE
Legg Mason Invmt Trust C...
AMEX
EVSM
Eaton Vance Short Durati...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces