ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X MSCI Colombia

Global X MSCI Colombia (COLO)

43,30
-0,91
( -2,06% )
Mis à jour : 18:07:34

Global X MSCI Colombia ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,008,0012,700,0010,350,000,00 %00-
34,007,0011,700,009,350,000,00 %00-
35,006,0010,700,008,350,000,00 %00-
36,005,009,600,007,300,000,00 %00-
37,004,008,402,456,200,000,00 %064-
38,003,506,005,394,75-0,41-7,07 %14717:25:10
39,002,006,506,154,250,000,00 %00-
40,003,003,803,103,40-1,70-35,42 %252 50616:10:35
41,000,805,000,002,900,000,00 %00-
42,000,504,803,802,650,000,00 %024-
43,000,852,201,701,5250,000,00 %0700-
44,000,401,051,240,7250,000,00 %0657-
45,000,151,301,600,7250,000,00 %0741-
46,000,251,250,850,750,000,00 %086-
47,000,050,400,600,2250,000,00 %0844-
48,000,150,300,200,225-0,40-66,67 %23141017:46:05
49,000,000,750,000,000,000,00 %00-
50,000,000,200,100,100,000,00 %0110-
51,000,002,000,000,000,000,00 %00-
52,000,000,750,400,400,000,00 %01 090-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,000,800,000,000,000,00 %00-
34,000,004,800,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,600,700,700,000,00 %02-
37,000,000,600,000,000,000,00 %00-
38,000,150,550,300,350,15100,00 %177717:23:30
39,000,001,300,000,000,000,00 %00-
40,000,250,550,400,400,000,00 %0150-
41,000,451,001,250,7250,000,00 %020-
42,000,054,401,802,2250,000,00 %09-
43,000,052,502,071,2750,000,00 %09-
44,001,602,401,902,000,6552,00 %14517:29:55
45,000,505,000,002,750,000,00 %00-
46,001,406,000,003,700,000,00 %00-
47,002,006,400,004,200,000,00 %00-
48,003,607,500,005,550,000,00 %00-
49,004,008,500,006,250,000,00 %00-
50,005,009,500,007,250,000,00 %00-
51,006,0010,500,008,250,000,00 %00-
52,007,0011,500,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ATLNAtlantic International Corporation
US$ 1,08
(145,57%)
297,18M
FCUVFocus Universal Inc
US$ 5,0199
(131,12%)
60,94M
BOLDBoundless Bio Inc
US$ 2,51
(79,29%)
50,25M
ADTXAditxt Inc
US$ 0,0323
(68,23%)
1,43B
HSCSHeartSciences Inc
US$ 2,75
(55,37%)
123,8M
NXTSNexentis Techgnologies Inc
US$ 6,07
(-53,31%)
1,46M
INLFINLIF Limited
US$ 0,0556
(-49,91%)
177,94M
ILLRTriller Group Inc
US$ 0,802549
(-45,59%)
524,2k
TRIBTrinity Biotech PLC
US$ 0,36275
(-37,67%)
35,6M
STAKSTAK Inc
US$ 3,3795
(-33,61%)
489,34k
ADTXAditxt Inc
US$ 0,0323
(68,23%)
1,43B
GDCGD Culture Group Ltd
US$ 0,01805
(-11,08%)
587,96M
ATLNAtlantic International Corporation
US$ 1,0899
(147,82%)
297,18M
INLFINLIF Limited
US$ 0,0556
(-49,91%)
177,94M
MGNMegan Holdings Ltd
US$ 0,1775
(33,66%)
170,85M
Farmboynate Farmboynate il y a 51 secondes
You shorters I hope lose every penny Sofi is a 30-60$ stock trading under 18$
SOFI
gladeshawk gladeshawk il y a 59 secondes
LMFA puzzles me. I bought some. I just hold for now. TIA for any updates. HAWK
madcasper madcasper il y a 2 minutes
good luck, hope you get your fill..
I'll check back in once the poopy hay in the chicken area is cleaned out..
VMHG
VMHG
DrHigh DrHigh il y a 2 minutes
dilution still frozen which is great. they holding their breath because they think a decision is coming in within days/weeks?????
NWBO
Chartmaster Chartmaster il y a 2 minutes
Chartmaster doesn't lie, here's the order confirmation from Fidelity, what platform shows only .025 lod yesterday? You obviosly need a new source of information if you want to win, perhaps that is ur problem?
https://investorshub.advfn.com/uimage/uploads/2026/6/23/eiwjyVMHG_FILL_6-22-26.PNG
VMHG
haha11 haha11 il y a 2 minutes
$SPCX...60....15...

60....
https://stockcharts.com/sc3/ui/?s=SPCX&p=60&yr=0&mn=0&dy=10&id=p43305538957&a=2222144483

15...
https://stockcharts.com/sc3/ui/?s=SPCX&p=15&yr=0&mn=0&dy=2&id=p43305538957&a=2222144483
SPCX
LessIsMore LessIsMore il y a 2 minutes
I’ll go one step further

dot dot dot . . . . . . . . . . . .

smh
NWBO
nowwhat2 nowwhat2 il y a 3 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/23/xyivrhbeif_june_23_9am_oval.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/23/gobsghbeif_june_23_neglected.jpg




Ya' don't want the word "silver" in your companys' name....
HBEIF
SPORTYNORTY SPORTYNORTY il y a 3 minutes
Myth.
VMHG
SPORTYNORTY SPORTYNORTY il y a 3 minutes
Wow. A whole $1,000. Wouldn’t want you to break the bank.
VMHG
gladeshawk gladeshawk il y a 3 minutes
Schwab Sink or Swim still shows .007 BID, for over 1 million shares. Same for Level 2 numbers. Just a FYI. HAWK
SURY
doccjc doccjc il y a 4 minutes
.
RDGL
Overwatch Overwatch il y a 4 minutes
Are we going to $1.00 by Friday at this rate? WTF going show play!
ADTX
ZZ Fannie ZZ Fannie il y a 4 minutes
****Does anyone know if F2 was part of Trump's 36,000 stock trades since taking office?****

Serious question. I dont want to hear stupid replies like..."ask Nancy Pelosi"
36,000 trades is excessive and he has the front seat to the power
FNMA
Vexari Vexari il y a 4 minutes
Where did MRNA originate

For what purpose

old.bitchute.com/video/YRcqv99y7FoH/ Started in 2012

https://old.bitchute.com/video/YRcqv99y7FoH/
(2:40)

When deception comes to light
MRNA
Pittkid Pittkid il y a 4 minutes
lol…really 
FNMA
Amigo Mike Amigo Mike il y a 5 minutes
That should have said ... who giving the presentation ?? Hope not Payne. Hasn't been good in past presentations.

Amigo Mike
ZIVO
B RY B RY il y a 6 minutes
Bad news bears, rest of day is up.https://youtu.be/Ur-yMil88fU?is=YlFFSZvO5SnV6fuM
MU
Watts Watt Watts Watt il y a 6 minutes
Stop trying so hard to be a market maker, troll. You are so transparent and stupid at your attempts. Who are you trying to fool?
LQMT
BBANBOB BBANBOB il y a 7 minutes
I'M LEANING IN THAT DIRECTION as the MARKET ALWAYS KNOWS in front of RETAIL
FNMA
rosemountbomber rosemountbomber il y a 7 minutes
Well, just read something that contradicts what I said and claims that even out of the money collars reset or stop the holding period.  Will need more research
UNCY
Lone Clone Lone Clone il y a 7 minutes
Nexus Uranium Options Single Breccia Pipe Target Within Arizona Strip Project in Fully Funded Earn-In; No Capital Commitment or Dilution to Nexus

https://www.newsfilecorp.com/release/302401/Nexus-Uranium-Options-Single-Breccia-Pipe-Target-Within-Arizona-Strip-Project-in-Fully-Funded-
againstallodds againstallodds il y a 7 minutes
Bid price down to 0.0035, FYI

And still PINK LIMITED !!!
SURY
jxyzobrien jxyzobrien il y a 8 minutes
problem
better not fixed yet

Dernières Valeurs Consultées

Delayed Upgrade Clock