Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Global X MSCI Colombia (COLO)
Global X MSCI Colombia (COLO) Options

Global X MSCI Colombia (COLO)

43,30

-0,91

( -2,06% )

Mis à jour : 18:07:34

Global X MSCI Colombia ([symbol]) Options

COLO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
33,00	8,00	12,70	0,00	10,35	0,00	0,00 %	0	0	-
34,00	7,00	11,70	0,00	9,35	0,00	0,00 %	0	0	-
35,00	6,00	10,70	0,00	8,35	0,00	0,00 %	0	0	-
36,00	5,00	9,60	0,00	7,30	0,00	0,00 %	0	0	-
37,00	4,00	8,40	2,45	6,20	0,00	0,00 %	0	64	-
38,00	3,50	6,00	5,39	4,75	-0,41	-7,07 %	1	47	17:25:10
39,00	2,00	6,50	6,15	4,25	0,00	0,00 %	0	0	-
40,00	3,00	3,80	3,10	3,40	-1,70	-35,42 %	25	2 506	16:10:35
41,00	0,80	5,00	0,00	2,90	0,00	0,00 %	0	0	-
42,00	0,50	4,80	3,80	2,65	0,00	0,00 %	0	24	-
43,00	0,85	2,20	1,70	1,525	0,00	0,00 %	0	700	-
44,00	0,40	1,05	1,24	0,725	0,00	0,00 %	0	657	-
45,00	0,15	1,30	1,60	0,725	0,00	0,00 %	0	741	-
46,00	0,25	1,25	0,85	0,75	0,00	0,00 %	0	86	-
47,00	0,05	0,40	0,60	0,225	0,00	0,00 %	0	844	-
48,00	0,15	0,30	0,20	0,225	-0,40	-66,67 %	231	410	17:46:05
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	110	-
51,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	1 090	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
33,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,60	0,70	0,70	0,00	0,00 %	0	2	-
37,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,15	0,55	0,30	0,35	0,15	100,00 %	1	777	17:23:30
39,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,25	0,55	0,40	0,40	0,00	0,00 %	0	150	-
41,00	0,45	1,00	1,25	0,725	0,00	0,00 %	0	20	-
42,00	0,05	4,40	1,80	2,225	0,00	0,00 %	0	9	-
43,00	0,05	2,50	2,07	1,275	0,00	0,00 %	0	9	-
44,00	1,60	2,40	1,90	2,00	0,65	52,00 %	1	45	17:29:55
45,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
46,00	1,40	6,00	0,00	3,70	0,00	0,00 %	0	0	-
47,00	2,00	6,40	0,00	4,20	0,00	0,00 %	0	0	-
48,00	3,60	7,50	0,00	5,55	0,00	0,00 %	0	0	-
49,00	4,00	8,50	0,00	6,25	0,00	0,00 %	0	0	-
50,00	5,00	9,50	0,00	7,25	0,00	0,00 %	0	0	-
51,00	6,00	10,50	0,00	8,25	0,00	0,00 %	0	0	-
52,00	7,00	11,50	0,00	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,08 (145,57%)	297,18M
FCUVFocus Universal Inc	US$ 5,0199 (131,12%)	60,94M
BOLDBoundless Bio Inc	US$ 2,51 (79,29%)	50,25M
ADTXAditxt Inc	US$ 0,0323 (68,23%)	1,43B
HSCSHeartSciences Inc	US$ 2,75 (55,37%)	123,8M
NXTSNexentis Techgnologies Inc	US$ 6,07 (-53,31%)	1,46M
INLFINLIF Limited	US$ 0,0556 (-49,91%)	177,94M
ILLRTriller Group Inc	US$ 0,802549 (-45,59%)	524,2k
TRIBTrinity Biotech PLC	US$ 0,36275 (-37,67%)	35,6M
STAKSTAK Inc	US$ 3,3795 (-33,61%)	489,34k
ADTXAditxt Inc	US$ 0,0323 (68,23%)	1,43B
GDCGD Culture Group Ltd	US$ 0,01805 (-11,08%)	587,96M
ATLNAtlantic International Corporation	US$ 1,0899 (147,82%)	297,18M
INLFINLIF Limited	US$ 0,0556 (-49,91%)	177,94M
MGNMegan Holdings Ltd	US$ 0,1775 (33,66%)	170,85M

Farmboynate

Farmboynate il y a 51 secondes

You shorters I hope lose every penny Sofi is a 30-60$ stock trading under 18$

gladeshawk

gladeshawk il y a 59 secondes

LMFA puzzles me. I bought some. I just hold for now. TIA for any updates. HAWK

madcasper

madcasper il y a 2 minutes

good luck, hope you get your fill..
I'll check back in once the poopy hay in the chicken area is cleaned out..
VMHG

DrHigh

DrHigh il y a 2 minutes

dilution still frozen which is great. they holding their breath because they think a decision is coming in within days/weeks?????

Chartmaster

Chartmaster il y a 2 minutes

Chartmaster doesn't lie, here's the order confirmation from Fidelity, what platform shows only .025 lod yesterday? You obviosly need a new source of information if you want to win, perhaps that is ur problem?
https://investorshub.advfn.com/uimage/uploads/2026/6/23/eiwjyVMHG_FILL_6-22-26.PNG

haha11

haha11 il y a 2 minutes

$SPCX...60....15...

60....
https://stockcharts.com/sc3/ui/?s=SPCX&p=60&yr=0&mn=0&dy=10&id=p43305538957&a=2222144483

15...
https://stockcharts.com/sc3/ui/?s=SPCX&p=15&yr=0&mn=0&dy=2&id=p43305538957&a=2222144483

LessIsMore

LessIsMore il y a 2 minutes

I’ll go one step further

dot dot dot . . . . . . . . . . . .

smh

nowwhat2

nowwhat2 il y a 3 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/23/xyivrhbeif_june_23_9am_oval.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/23/gobsghbeif_june_23_neglected.jpg

Ya' don't want the word "silver" in your companys' name....

SPORTYNORTY

SPORTYNORTY il y a 3 minutes

SPORTYNORTY

SPORTYNORTY il y a 3 minutes

Wow. A whole $1,000. Wouldn’t want you to break the bank.

gladeshawk

gladeshawk il y a 3 minutes

Schwab Sink or Swim still shows .007 BID, for over 1 million shares. Same for Level 2 numbers. Just a FYI. HAWK

doccjc

doccjc il y a 4 minutes

Overwatch

Overwatch il y a 4 minutes

Are we going to $1.00 by Friday at this rate? WTF going show play!

ZZ Fannie

ZZ Fannie il y a 4 minutes

****Does anyone know if F2 was part of Trump's 36,000 stock trades since taking office?****

Serious question. I dont want to hear stupid replies like..."ask Nancy Pelosi"
36,000 trades is excessive and he has the front seat to the power

Vexari

Vexari il y a 4 minutes

Where did MRNA originate

For what purpose

old.bitchute.com/video/YRcqv99y7FoH/ Started in 2012

https://old.bitchute.com/video/YRcqv99y7FoH/
(2:40)

When deception comes to light

Pittkid

Pittkid il y a 4 minutes

Amigo Mike

Amigo Mike il y a 5 minutes

That should have said ... who giving the presentation ?? Hope not Payne. Hasn't been good in past presentations.

Amigo Mike

B RY

B RY il y a 6 minutes

Bad news bears, rest of day is up.https://youtu.be/Ur-yMil88fU?is=YlFFSZvO5SnV6fuM

Watts Watt

Watts Watt il y a 6 minutes

Stop trying so hard to be a market maker, troll. You are so transparent and stupid at your attempts. Who are you trying to fool?

BBANBOB

BBANBOB il y a 7 minutes

I'M LEANING IN THAT DIRECTION as the MARKET ALWAYS KNOWS in front of RETAIL

rosemountbomber

rosemountbomber il y a 7 minutes

Well, just read something that contradicts what I said and claims that even out of the money collars reset or stop the holding period. Will need more research

Lone Clone

Lone Clone il y a 7 minutes

Nexus Uranium Options Single Breccia Pipe Target Within Arizona Strip Project in Fully Funded Earn-In; No Capital Commitment or Dilution to Nexus

https://www.newsfilecorp.com/release/302401/Nexus-Uranium-Options-Single-Breccia-Pipe-Target-Within-Arizona-Strip-Project-in-Fully-Funded-

againstallodds

againstallodds il y a 7 minutes

Bid price down to 0.0035, FYI

And still PINK LIMITED !!!

jxyzobrien

jxyzobrien il y a 8 minutes

problem
better not fixed yet

Global X MSCI Colombia

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.