Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.01899027327 | 21.59 | 21.92 | 19.8 | 28231 | 21.67789985 | SP |
| 4 | 0.92 | 4.40402106271 | 20.89 | 21.92 | 19.8 | 34150 | 21.16058516 | SP |
| 12 | 1.53 | 7.54437869822 | 20.28 | 21.92 | 19.74 | 30087 | 20.67250528 | SP |
| 26 | 2.23 | 11.3891726251 | 19.58 | 21.92 | 19.03 | 25118 | 20.42186631 | SP |
| 52 | 2.66 | 13.8903394256 | 19.15 | 21.92 | 18.86 | 25332 | 20.24874914 | SP |
| 156 | -7.34 | -25.180102916 | 29.15 | 35.66 | 18.86 | 60347 | 25.66362098 | SP |
| 260 | -0.97 | -4.25812115891 | 22.78 | 35.66 | 17.14 | 59918 | 25.21163276 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 21.81 | -0.04 | -0.18 | 21.85 | 21.87 | 21.8 | 27889 |
| 1740007800 | 21.85 | 0.12 | 0.55 | 21.87 | 21.92 | 21.79 | 12732 |
| 1739921400 | 21.73 | 0.28 | 1.29 | 19.89 | 21.77 | 19.8 | 37405 |
| 1739575800 | 21.4537 | -0.05 | -0.22 | 21.59 | 21.645 | 21.432 | 34898 |
| 1739489400 | 21.5 | 0.14 | 0.66 | 21.36 | 21.51 | 21.36 | 12986 |
| 1739403000 | 21.36 | -0.05 | -0.21 | 21.36 | 21.425 | 21.35 | 87585 |
| 1739316600 | 21.4055 | -0.01 | -0.05 | 21.45 | 21.51 | 21.401 | 18829 |
| 1739230200 | 21.4157 | 0.31 | 1.45 | 21.27 | 21.429 | 21.27 | 18272 |
| 1738971000 | 21.11 | -0.05 | -0.24 | 21.2 | 21.25 | 21.1052 | 13869 |
| 1738884600 | 21.16 | 0.04 | 0.19 | 21.15 | 21.16 | 20.96 | 10754 |
| 1738798200 | 21.12 | 0.02 | 0.09 | 21.04 | 21.12 | 21.03 | 22704 |
| 1738711800 | 21.1 | 0.12 | 0.57 | 20.84 | 21.129 | 20.83 | 11614 |
| 1738625400 | 20.98 | 0.25 | 1.21 | 20.93 | 21.03 | 20.88 | 242629 |
| 1738366200 | 20.73 | -0.05 | -0.24 | 20.69 | 20.78 | 20.66 | 17555 |
| 1738279800 | 20.78 | -0.02 | -0.10 | 20.82 | 20.8904 | 20.78 | 16921 |
| 1738193400 | 20.8 | 0.16 | 0.80 | 20.71 | 20.81 | 20.71 | 16144 |
| 1738107000 | 20.6351 | 0.04 | 0.17 | 20.67 | 20.67 | 20.6 | 10259 |
| 1738020600 | 20.6 | -0.29 | -1.38 | 20.71 | 20.71 | 20.55 | 29318 |
| 1737761400 | 20.8879 | -0.04 | -0.20 | 20.89 | 20.93 | 20.852 | 6488 |
| 1737675000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1737588600 | 20.93 | 0 | 0.02 | 20.92 | 20.97 | 20.9 | 42168 |
| 1737502200 | 20.9257 | -0 | -0.02 | 20.86 | 20.9291 | 20.86 | 32575 |
| 1737156600 | 20.9295 | -0.12 | -0.57 | 20.92 | 21.04 | 20.89 | 42265 |
| 1737070200 | 21.05 | -0.04 | -0.19 | 21.03 | 21.1 | 20.94 | 49618 |
| 1736983800 | 21.0903 | 0.28 | 1.35 | 20.92 | 21.1 | 20.92 | 39204 |
| 1736897400 | 20.81 | 0.01 | 0.05 | 20.71 | 20.81 | 20.71 | 13966 |
| 1736811000 | 20.8 | 0.11 | 0.53 | 20.74 | 20.82 | 20.74 | 21957 |
| 1736551800 | 20.69 | 0.56 | 2.76 | 20.69 | 20.72 | 20.55 | 34719 |
| 1736379000 | 20.135 | 0.07 | 0.32 | 20.12 | 20.18 | 20.08 | 13454 |
| 1736292600 | 20.07 | 0.04 | 0.20 | 20.11 | 20.16 | 20.07 | 18107 |
| 1736206200 | 20.03 | 0.13 | 0.65 | 20.08 | 20.15 | 20.02 | 17806 |
| 1735947000 | 19.9 | -0.19 | -0.95 | 20 | 20.0104 | 19.88 | 81898 |
| 1735860600 | 20.09 | 0.14 | 0.70 | 20.07 | 20.2099 | 20.07 | 57614 |
| 1735687800 | 19.95 | 0 | 0.00 | 19.88 | 19.95 | 19.8655 | 23099 |
| 1735601400 | 19.95 | 0.17 | 0.86 | 20.05 | 20.08 | 19.88 | 23950 |
| 1735342200 | 19.78 | -0.46 | -2.27 | 19.82 | 19.8299 | 19.74 | 26793 |
| 1735255800 | 20.24 | -0.04 | -0.17 | 20.26 | 20.285 | 20.221 | 13417 |
| 1735077840 | 20.275 | 0.11 | 0.57 | 20.25 | 20.29 | 20.25 | 6325 |
| 1734996600 | 20.16 | 0 | 0.00 | 20.15 | 20.17 | 20.08 | 134364 |
| 1734737400 | 20.16 | 0.22 | 1.10 | 19.99 | 20.17 | 19.99 | 10056 |
| 1734651000 | 19.94 | 0.02 | 0.10 | 20.03 | 20.03 | 19.8805 | 22531 |
| 1734564600 | 19.92 | -0.24 | -1.19 | 20.15 | 20.18 | 19.92 | 11832 |
| 1734478200 | 20.16 | -0.1 | -0.51 | 20.09 | 20.17 | 20.02 | 6408 |
| 1734391800 | 20.2643 | -0.09 | -0.42 | 20.34 | 20.3499 | 20.2414 | 16530 |
| 1734132600 | 20.3504 | -0.12 | -0.58 | 20.38 | 20.38 | 20.325 | 8448 |
| 1734046200 | 20.47 | -0.07 | -0.34 | 20.42 | 20.4865 | 20.36 | 14591 |
| 1733959800 | 20.54 | 0.14 | 0.69 | 20.44 | 20.6 | 20.44 | 47786 |
| 1733873400 | 20.4 | 0.1 | 0.49 | 20.32 | 20.42 | 20.32 | 19253 |
| 1733787000 | 20.3 | 0.19 | 0.94 | 20.34 | 20.41 | 20.3 | 25179 |
| 1733527800 | 20.11 | -0.02 | -0.10 | 20.07 | 20.1385 | 20.03 | 13131 |
| 1733441400 | 20.13 | 0.06 | 0.32 | 20.1 | 20.1553 | 20.0901 | 8438 |
| 1733355000 | 20.065 | -0.03 | -0.17 | 20.12 | 20.1349 | 20.03 | 32794 |
| 1733268600 | 20.099 | 0.08 | 0.42 | 20.17 | 20.17 | 20.085 | 11710 |
| 1733182200 | 20.0144 | -0.25 | -1.21 | 20.1 | 20.1 | 19.97 | 23636 |
| 1732917840 | 20.26 | 0.1 | 0.50 | 20.28 | 20.3068 | 20.24 | 10224 |
| 1732750200 | 20.16 | -0.12 | -0.59 | 20.18 | 20.2327 | 20.13 | 5791 |
| 1732663800 | 20.2793 | 0.02 | 0.10 | 20.3 | 20.3452 | 20.21 | 14289 |
| 1732577400 | 20.26 | -0.12 | -0.61 | 20.34 | 20.379 | 20.211 | 16222 |
| 1732318200 | 20.3835 | -0.02 | -0.08 | 20.28 | 20.3902 | 20.28 | 9386 |
| 1732231800 | 20.4 | 0.1 | 0.50 | 20.43 | 20.43 | 20.31 | 13917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
