Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Standard Lithium Corp is engaged in the exploration and development of lithium brine properties in the United States. The Company is focused on the exploration and development of the Arkansas Lithium Project is located in south-central Arkansas. Its other projects comprise of Lanxess Project, Tetra ... Standard Lithium Corp is engaged in the exploration and development of lithium brine properties in the United States. The Company is focused on the exploration and development of the Arkansas Lithium Project is located in south-central Arkansas. Its other projects comprise of Lanxess Project, Tetra project, and Bristol Dry Lake Project. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.26086956522 | 1.84 | 1.93 | 1.68 | 1677102 | 1.78943215 | CS |
| 4 | 0.23 | 13.7724550898 | 1.67 | 1.9351 | 1.49 | 2375993 | 1.7213548 | CS |
| 12 | 0.59 | 45.0381679389 | 1.31 | 1.9351 | 1.08 | 2164732 | 1.54356724 | CS |
| 26 | 0.5 | 35.7142857143 | 1.4 | 1.9351 | 1.08 | 1664686 | 1.51402126 | CS |
| 52 | 0.56 | 41.7910447761 | 1.34 | 2.64 | 1.07 | 1553574 | 1.63094524 | CS |
| 156 | -2.21 | -53.7712895377 | 4.11 | 6.74 | 1.05 | 1135344 | 2.40521356 | CS |
| 260 | -38.09 | -95.2488122031 | 39.99 | 39.99 | 1.05 | 1055329 | 4.30693993 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| DNNDenison Mines Corp | US$ 1,825 (-1,88%) | 227,03M |
| SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 9,44 (2,28%) | 130,23M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 21,42 (-2,19%) | 122,38M |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 1,715 (7,52%) | 92,63M |
| SPYSPDR S&P 500 | US$ 597,53 (-0,85%) | 80,91M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
