ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

13,44
0,17
( 1,28% )
Mis à jour : 20:56:24

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
13,44
Prix Achat
-
Prix Vente
-
Volume échangé
2 174 730
13,08 Fourchette du Jour 13,5799
11,24 Plage de 52 semaines 30,08
Clôture Veille
13,27
Ouverture
13,32
Dernière Transaction
1
@
13.44
Dernière heure de transaction
20:56:20
Volume moyen (3 m)
5 489 035
Volume financier
US$ 28 963 230
VWAP
13,3181

CONY Dernières nouvelles

Harvest annonce l'inscription de nouveaux FNB Harvest d'actions à revenu élevé à la TSX

Groupe de portefeuilles Harvest Inc. (« Harvest ») a le plaisir d'annoncer la réalisation du placement initial de parts de catégorie A des FNB Harvest d'actions à revenu élevé, décrit dans le...

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Gold Miners Option Income Strategy ETF (NYSE Arca: GDXY...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-0.59171597633113.5214.3412.52350159113.44789638SP
40.060.44843049327413.3814.539911.59527506913.27243474SP
12-1.0099-6.9889757022514.449920.227611.59548903515.49458777SP
26-6.76-33.465346534720.220.3511.24339039315.06626104SP
52-6.73-33.366385721420.1730.0811.24218959916.74612247SP
156-6.96-34.117647058820.430.1811.24164220017.2754057SP
260-6.96-34.117647058820.430.1811.24164220017.2754057SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées