ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

19,18
0,75
(4,07%)
Fermé 28 Juin 10:00PM
19,18
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Yieldmax Coin Option Income Strategy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,450,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,000,000,450,010,010,000,00 %02-
13,005,406,807,806,100,000,00 %00-
14,004,405,800,005,100,000,00 %00-
15,003,404,805,154,100,000,00 %00-
16,002,553,700,003,1250,000,00 %00-
17,001,552,455,272,000,000,00 %00-
18,000,701,600,951,150,000,00 %03-
19,000,201,000,630,60-2,40-79,21 %1026/6/2026
20,000,100,450,400,2750,1033,33 %12726/6/2026
21,000,150,400,200,275-0,09-31,03 %2726/6/2026
22,000,100,250,450,1750,000,00 %080-
23,000,050,250,250,150,000,00 %020-
24,000,000,400,130,130,000,00 %085-
25,000,000,250,050,050,000,00 %089-
26,000,000,500,200,200,000,00 %013-
27,000,000,350,120,120,000,00 %010-
28,000,000,701,001,000,000,00 %0105-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,000,000,000,000,00 %00-
9,006,707,707,007,200,000,00 %021-
10,000,000,000,000,000,000,00 %00-
10,007,708,708,148,200,000,00 %014-
13,000,000,800,000,000,000,00 %00-
14,000,000,850,000,000,000,00 %00-
15,000,000,850,000,000,000,00 %00-
16,000,100,950,500,5250,000,00 %07-
17,000,100,850,720,4750,022,86 %5726/6/2026
18,000,501,201,050,850,099,38 %81726/6/2026
19,000,702,102,001,400,147,53 %32726/6/2026
20,001,402,752,202,0750,000,00 %14726/6/2026
21,002,153,701,502,9250,000,00 %026-
22,002,904,603,753,750,000,00 %027-
23,004,005,504,254,750,000,00 %015-
24,004,906,503,725,700,000,00 %07-
25,005,907,506,606,700,000,00 %030-
26,006,908,505,707,700,000,00 %030-
27,007,809,309,358,550,000,00 %09-
28,008,9010,308,129,600,000,00 %024-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
mick mick il y a 3 minutes
CLARK FOR FLW /
Amill1796 Amill1796 il y a 3 minutes
Love seeing this new find a store portion of their website. https://getgutsi.co/pages/store-locator
VMHG
mick mick il y a 4 minutes
3 OF 5 BIRDS FLW
chereb19 chereb19 il y a 4 minutes
You're presenting your interpretation of the FDA's reasoning as if it were the FDA's own words. Unless you've seen the complete review correspondence, you don't know why any application was accepted, rejected, withdrawn, or amended. You're filling in the blanks with your preferred narrative.
RDGL
PEACHMAN PEACHMAN il y a 7 minutes
The Working Cows interview did not cost IFUS any money…Stop providing misinformation and slanderous lies about IFUS.

Thank Goodness NO ONE is Fooled by you.

IFUS STRONG
IFUS
Bobwins Bobwins il y a 8 minutes
Yes, unfortunately the bottleneck product, HBM, is built by layering regular DRAM chips on top of one another to create more close proximity memory to the GPU. This process is not as efficient as making regular DRAM as one bad chip ruins several regular DRAM chips in the process. So shifting memo
HBM WDC
3331 3331 il y a 8 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
3331 3331 il y a 9 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
timberwolf7 timberwolf7 il y a 9 minutes
Learn to read charts... They can tell you when something is
about to happen, when a change in direction may be on the
horizon..

Right now spacxs chart and the trading activity post the sell off
is indicating the ones that can appear to have drawn a battle line
SPCX
misterfishman misterfishman il y a 11 minutes
Ahmen preacher,ahmen.
NNRX
misterfishman misterfishman il y a 12 minutes
Naa just waiting am i.
CNBX
bio33 bio33 il y a 14 minutes
fyi

https://www.youtube.com/watch?v=1O3_5RaRuoU
AMC
Eli's Gone Eli's Gone il y a 16 minutes
GL...
Eli's Gone Eli's Gone il y a 18 minutes
and that's after driving it in the middle of the fairway....he hit 3 balls in the water from 88, 12, and 9 FEET
Genz2 Genz2 il y a 18 minutes
https://finance.yahoo.com/technology/articles/eu-targets-microsoft-msft-amazon-183743473.html

It further stated that the designation under the Digital Markets Act would impose a set of obligations and bans on Amazon Web Services and Microsoft Azure, which includes "limits on self-pref
iHub Time Traveler iHub Time Traveler il y a 19 minutes
What do these graphs and values ??mean?
What is your point?
SPCX
PEACHMAN PEACHMAN il y a 20 minutes
IFUS Due Diligence

https://www.msn.com/en-us/health/other/texas-confirms-6-new-world-screwworm-cases-in-a-day-as-us-reaches-25/ar-AA26C2rc?ocid=socialshare


https://www.impactfusionbrands.com/plausible-evidence-ranchers-sgp-sag-shield-against-nws-flies/
IFUS
againstallodds againstallodds il y a 20 minutes
$6M convertible notes becoming $6M Lumb loan

That $6M note didn’t dissapear, it morphed into scammer Stephen Craig Lumb loan.

That’s scamming friends Frederick Bauman and Stephen Lumb making deals among themselves


A debt converted in a debt
GNCP
LOB LOB il y a 20 minutes
Dec 15th 2024, it hit .041.. Now earnings are Much Much stronger.
BCDS
Vexari Vexari il y a 20 minutes
97, 77, 17, 88
Musical Shares Musical Shares il y a 20 minutes
At the end of the day, if thermogels on any capacity worked, it would have been developed a long time ago.

RadioGel does not hold the secret formula in their thermogel. You can literally buy the stuff for $225 a gram on the internet and analyze yourself.

People here are
RDGL
boston745 boston745 il y a 21 minutes
Multiple agencies battle Tesla, structure fire in Niskayuna - From April

Firefighters were dispatched to the residence just before 5:40 a.m. Upon arrival, crews reportedly found heavy fire through the roof of an attached garage.

According to the fire department, a Tesl
ORCA ORCA il y a 21 minutes
IF THE YEARLY REPORT IS GOOD,WHICH IS DUE TUESDAY,WE MAYBE LOSE .0004 AND .0005 AND ON OUR WAY TO .0008 AND .001 BY END OF AUGUST,AS Q1 IS DUE AUGUST 15TH.LET US HOPE REPORTS ARE GOOD.
AXXA

Dernières Valeurs Consultées

Delayed Upgrade Clock