ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

19,18
0,75
(4,07%)
Fermé 28 Juin 10:00PM
19,18
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Yieldmax Coin Option Income Strategy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,450,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,000,000,450,010,010,000,00 %02-
13,005,406,807,806,100,000,00 %00-
14,004,405,800,005,100,000,00 %00-
15,003,404,805,154,100,000,00 %00-
16,002,553,700,003,1250,000,00 %00-
17,001,552,455,272,000,000,00 %00-
18,000,701,600,951,150,000,00 %03-
19,000,201,000,630,60-2,40-79,21 %1026/6/2026
20,000,100,450,400,2750,1033,33 %12726/6/2026
21,000,150,400,200,275-0,09-31,03 %2726/6/2026
22,000,100,250,450,1750,000,00 %080-
23,000,050,250,250,150,000,00 %020-
24,000,000,400,130,130,000,00 %085-
25,000,000,250,050,050,000,00 %089-
26,000,000,500,200,200,000,00 %013-
27,000,000,350,120,120,000,00 %010-
28,000,000,701,001,000,000,00 %0105-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,000,000,000,000,00 %00-
9,006,707,707,007,200,000,00 %021-
10,000,000,000,000,000,000,00 %00-
10,007,708,708,148,200,000,00 %014-
13,000,000,800,000,000,000,00 %00-
14,000,000,850,000,000,000,00 %00-
15,000,000,850,000,000,000,00 %00-
16,000,100,950,500,5250,000,00 %07-
17,000,100,850,720,4750,022,86 %5726/6/2026
18,000,501,201,050,850,099,38 %81726/6/2026
19,000,702,102,001,400,147,53 %32726/6/2026
20,001,402,752,202,0750,000,00 %14726/6/2026
21,002,153,701,502,9250,000,00 %026-
22,002,904,603,753,750,000,00 %027-
23,004,005,504,254,750,000,00 %015-
24,004,906,503,725,700,000,00 %07-
25,005,907,506,606,700,000,00 %030-
26,006,908,505,707,700,000,00 %030-
27,007,809,309,358,550,000,00 %09-
28,008,9010,308,129,600,000,00 %024-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Implanting Implanting il y a 4 minutes
Eric Sprott interview with Craig Hemke from this past week. He makes comments about a gold reset along with other things.

https://www.youtube.com/watch?v=hLJz3xKmzk0
FFMGF
mm41 mm41 il y a 5 minutes
Fed up with advice that leads you straight to the red?

The market is currently flooded with "analysts." Everyone is selling you "guaranteed" wins, revolutionary tech hype, and forecasts written to sound smart but mean absolutely nothing.

Fortress Report is different.
BDRFY
norisknorewards norisknorewards il y a 7 minutes
2015! Go NWBO!!!
NWBO
bluebird50 bluebird50 il y a 7 minutes
I thought that was funny as well… 
probably why it’s an okwife and not a greatwife…. 
🤷🏻‍♂️😂
LEHNQ
fly123 fly123 il y a 7 minutes
HWAL Inc., formerly Hollywall Entertainment, Inc (OTCID:HWAL) (the "Company") announces consolidated financial statements for its second quarter, including wholly owned subsidiary Melody Trust, LLC ("Melody Trust"), with combined assets valued at $480,000,000, or approximately $3.24 per share of com
HWAL
flipper44 flipper44 il y a 8 minutes
The Turkey reviewers will have to wait on Dr. Bosch and the MHRA like the rest of us.
NWBO
Konaploinks Konaploinks il y a 8 minutes
Has there been any word on the SkyWater acquisition?
Yes. There has been progress, but there has not yet been an announcement that the acquisition has officially closed.

Here’s where things stand:

* SkyWater shareholders approved the acquisition at the special m
IONQ
fly123 fly123 il y a 8 minutes
About HWAL, Inc.
HWAL Inc. (OTCID:HWAL), www.hwal.net is a multimedia holding company driving innovation in entertainment, space archiving, AI, Real World Assets, and digital media assets. Through subsidiaries like Melody Trust and Lunar Records, HWAL curate's iconic cultural legacies, includ
HWAL
snupoled snupoled il y a 8 minutes
Amen!
I have shares and am positively positioned
For pps to finally go up, yes go up after he speaks!
This time he breaks precedent!
But man I identify thru past decade why I own this company that doesn't realize it's potential
We r making loads of coin now from op
ELTP
fly123 fly123 il y a 9 minutes
The most recent valuation for the Catalog music was conducted by Sun Business Valuation, pursuant to which the fair market value of the Catalog was assessed to be approximately.

$146 million as of March 12, 2021 (in today's dollars, considering inflation, the Catalog's value is approx
HWAL
fly123 fly123 il y a 9 minutes
About Lunar Records
Lunar Records is at the forefront of tokenized music investments, combining blockchain expertise with a passion for creative industries to deliver transparent, profitable opportunities for investors and stakeholders worldwide.

Lunar Records Fund has released
HWAL
Eli's Gone Eli's Gone il y a 9 minutes
GL...
learningcurve2020 learningcurve2020 il y a 9 minutes
Effort? There’s no effort in updating copy on a website especially with all their consultants and thumb twirling employees. Are you f’ing kidding us?! No other company would do this especially not a public company! Find us just one public biotech lacking that kind of update. You can’t.
NWBO
Eli's Gone Eli's Gone il y a 9 minutes
7s are wild...GL
fly123 fly123 il y a 9 minutes
The Lunar Record Fund leverages innovative blockchain technology to democratize access to music royalties, offering unprecedented transparency and efficiency for investors and token holders.

Lunar Records Fund comprises a robust collection of music and other assets, enabling preferred
HWAL
clintonj clintonj il y a 10 minutes
Just in the last week or so Grok has eased up on "no distribution for shares holders" stance in fact it has mentioned safe harbor assets. Also this was posted in part by shsring4u: While the legal structure dictates completion **by** September 13, 2026, the Court of Chancery has
RKT
Eli's Gone Eli's Gone il y a 10 minutes
GL...
fly123 fly123 il y a 10 minutes
HWAL and Lunar Records Fund are disrupting the music industry by developing a new music distribution and sales model which will:

Increase new innovative ways to market and sell music to consumers.
Generate higher music sales revenues and business models to HWAL, and
Prov
HWAL
Eli's Gone Eli's Gone il y a 10 minutes
GL...
Eli's Gone Eli's Gone il y a 10 minutes
GL...
europa7 europa7 il y a 10 minutes
Commerce is Global, Trust is Local with FedEx | Tech Demo Day on the Hill 2026
Global Blockchain Business Council
Jun 25, 2026
"...GBBC USA's Tech Demo Day on the Hill brought together industry leaders to explore how blockchain solves real-world challenges, featuring cutting-edg
HBARUSD
fly123 fly123 il y a 11 minutes
Bill Montgomery / Hidden Pioneers - Delivering a special NASA-inspired interactive action exhibit dedicated to STEM and education, shining a light on hidden pioneers in space and science while inspiring the next generation. His exhibit will offer raffles of the official collectible Mattel made doll
HWAL
MarkMonkey MarkMonkey il y a 12 minutes
Insiders know it better than anyone so if they’re trading it’s good news.
On 64B shares in toxic convertible debt here, and I like my sports cars with convertible tops. This is a cooler setup than Elon Mush wearing one of those reggae hats with fake dreadlocks so he’d look at Rasta and stuff
SPQS
100lbStriper 100lbStriper il y a 12 minutes
microby🍀 '339 🍀 '918 🍀 '054

green —
that’s what really matters

I think you'll understand the context/meaning right away.

in addition to 💎 '523 & 💎 '608

the module fee is increasing
NLST
fly123 fly123 il y a 12 minutes
About Melody Trust

For decades Melody Trust's parent company HWAL has collected and preserved some of the most rare and coveted published and unpublished recordings, photos and videos from countless legendary music recording artists to include, The Who, Dolly Parton, Ray Charles, Elvi
HWAL