ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

14,26
-1,55
(-9,80%)
À la fermeture: 19 Décembre 10:00PM
14,60
0,34
( 2,38% )
Après les heures de négociation: 12:08AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,008,909,6012,209,250,000,00 %00-
6,008,208,6010,358,400,000,00 %01-
7,007,007,809,417,400,000,00 %00-
8,006,006,900,006,450,000,00 %00-
9,005,105,607,135,350,000,00 %05-
10,004,104,605,524,350,000,00 %02-
11,003,103,605,153,350,000,00 %00-
12,002,302,654,402,4750,000,00 %01-
13,001,301,702,831,500,000,00 %02-
14,000,200,550,340,375-2,01-85,53 %33121:43:56
15,000,050,200,070,125-0,85-92,39 %825421:40:52
16,000,050,100,080,075-0,10-55,56 %8928421:51:06
17,000,030,050,030,040,000,00 %21 28821:32:00
18,000,030,050,050,040,0266,67 %141 35321:35:22
19,000,020,050,030,0350,0150,00 %699018:00:55
20,000,050,050,050,050,000,00 %11 31217:17:18
21,000,030,050,050,040,0266,67 %162621:21:13
22,000,200,150,080,175-0,12-60,00 %123016:31:33
23,000,100,550,100,3250,000,00 %011-
24,000,080,050,050,065-0,03-37,50 %123320:59:04

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,650,000,000,000,00 %00-
6,000,000,650,000,000,000,00 %00-
7,000,100,650,100,3750,000,00 %01-
8,000,100,650,100,3750,000,00 %01-
9,000,050,650,050,350,000,00 %04-
10,000,050,150,050,100,000,00 %037-
11,000,050,500,050,2750,000,00 %065-
12,000,050,050,040,05-0,01-20,00 %1045521:52:40
13,000,030,100,050,0650,0266,67 %524621:23:12
14,000,050,300,100,1750,07233,33 %5032521:47:16
15,000,600,950,630,7750,56800,00 %32491021:56:58
16,001,501,851,611,6751,24335,14 %2351 17121:47:56
17,002,402,902,472,651,27105,83 %6974721:54:47
18,003,603,802,653,700,5023,26 %157520:09:27
19,004,604,803,274,70-0,13-3,82 %1624619:08:25
20,005,205,904,005,550,000,00 %080-
21,006,107,105,206,600,000,00 %09-
22,007,108,100,007,600,000,00 %00-
23,008,109,007,038,550,000,00 %00-
24,009,609,807,909,700,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURRCurrenc Group Inc
US$ 9,00
(350,00%)
2,54M
APCXAppTech Payments Corporation
US$ 0,579
(51,97%)
446,9k
XHGXChange TED Inc
US$ 1,11
(47,21%)
92,26k
FTELFitell Corporation
US$ 9,93
(41,86%)
314,32k
BLMZBloomZ Inc
US$ 0,62
(26,50%)
91,22k
LITMSnow Lake Resources Ltd
US$ 0,4669
(-43,03%)
9,9M
MUUDirexion Daily MU Bull 2X Shares
US$ 17,30
(-29,50%)
561k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15,50
(-29,13%)
43,18k
MUMicron Technology Inc
US$ 88,53
(-14,79%)
11,29M
PTPIPetros Pharmaceuticals Inc
US$ 0,30
(-14,55%)
328,84k
LCIDLucid Group Inc
US$ 2,49
(-1,58%)
36,93M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3389
(-7,10%)
14,83M
NVDANVIDIA Corporation
US$ 130,07
(0,90%)
11,88M
MUMicron Technology Inc
US$ 88,53
(-14,79%)
11,29M
LITMSnow Lake Resources Ltd
US$ 0,4669
(-43,03%)
9,9M
bbotcs bbotcs il y a 19 secondes
al44: If it weren't for the hysteria, those rookie officers with Chauvin would NEVER have been convicted. I hope Trump pardons them on day one of his Presidency.
vlispxpert vlispxpert il y a 22 secondes
I stopped out LITM on .70 breakdown...nibbled some .46 after hours jic they do a big push past $1 tomorrow...on radar, but .70 should not have broke down imo
LITM
dirkv dirkv il y a 59 secondes
Any news?
OGEN: 0.77 + 0.445 (+134.44%)

Very hugh volume After-Hours Volume14,397,760
With only:
Shares Outstanding 12.21M
Float 4.92M
OGEN
dirkv dirkv il y a 1 minute
Any news?
OGEN: 0.77 + 0.445 (+134.44%)

Very hugh volume After-Hours Volume14,397,760
With only:
Shares Outstanding 12.21M
Float 4.92M
OGEN
johnglenn johnglenn il y a 1 minute
Merry Christmas to you and your family Scratch.

My hope is that all delays are attributed to manufacturing. Also, my hope is ALR Technologies is able to work through those issues and as you stated "manufacturing can provide quality & quantity production to the masses" allowing full r
ALRTF
halbroke1 halbroke1 il y a 1 minute
HLLK $$$ WOULD LOVE TO SEE A N*UKK TYPE MOVE HERE...
HLLK
layton layton il y a 1 minute
Trips...
AXXA
RIGATONI RIGATONI il y a 2 minutes
$1.17 new high ~Rig
halbroke1 halbroke1 il y a 2 minutes
HLLK $$$ HOPE BIG NEWS IS CLOSE, ITS WAY OVERDUE....WITH THIS SS, IT WILL BLOW-UP LIKE A VOLCANO..
HLLK
BurgerKing82 BurgerKing82 il y a 3 minutes
Looks intriguing here. Thoughts?
WIMI
Renee Renee il y a 3 minutes
LEV changed to LEVGQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
LEV
Jaxon2010 Jaxon2010 il y a 3 minutes
Nice day today bud
BURU
tat4tat tat4tat il y a 4 minutes
Ah, the dreaded time bomb ... notes. Is that $500,000.00 still looming? Another day of no PR or Q. Bad company.
CEOS
firebag1 firebag1 il y a 4 minutes
well they keep showing up....amazing flippers i guess!!!! sickening
RDAR
elijah17 elijah17 il y a 7 minutes
Wow so much selling what happened?
XRPUSD
pdmihopefull pdmihopefull il y a 8 minutes
406 million shares sell)sold today.... what a shame...what a dump!!!!!!
HMBL
Consequent Consequent il y a 9 minutes
Informative post here on West Red Lake Gold Mines Ltd. (WRLG.v WRLGF) and the remaining fundamental pieces in order to restart the Madsen Mine in the Red Lake District of Ontario, Canada. Also includes a link to a recent presentation from the Deutsche Goldmesse.
https://www.reddit.com/r/Penny
jobynimble jobynimble il y a 9 minutes
https://x.com/krtlbiotech/status/1869498094926344195?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

Attention $KRTL Shareholders:
We are pleased to announce that Mr. David Orn has accepted the position of Independent Board Member. A formal press release with further details will follow soon. Th
KRTL
Drugdoctor Drugdoctor il y a 10 minutes
Yea, I've had a really good year. Stocks are up and views are up... Now hoping for Sharp stocks to make 2025 a big winner also.

Eat your heart out Surfcast, lol

[yt]-cKWU3ulmSQ[/yt]
GVSI
northam43 northam43 il y a 10 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/18/qxmeg6.1_Short_Term.png
Louinjaxxx Louinjaxxx il y a 10 minutes
It is the way to build a  business if you don't have outside sources to fund new procurements...and if you do have outside sources of income, there are consequences, as we are seeing today.
AXXA
Eli's Gone Eli's Gone il y a 10 minutes
One change I see:

Team Captain:

Select a team captain each tournament. This player will earn you double points throughout the tournament. This applies to round scoring, round bonuses and FedExCup bonuses. Only one captain can be selected per tournament (you may not “swi
SC8 SC8 il y a 10 minutes
He posted her contact info! That guaranteed his application would be rejected. Moreover we know no one from that original team worked with him after that, setting RDGL back years. The guy is completely inept dealing with FDA.
RDGL
northam43 northam43 il y a 11 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/18/qxmeg6.1_Short_Term.png
RickNagra RickNagra il y a 11 minutes
We need this article to appear on Yahoo Finance, CNBC, CNN, and FOX Business. The more eyes that read it the higher our price will go. I will sound the whale horn first thing in the morning and then I will round up my cheerleaders. Ready the pom poms I say.

https://investorshub.adv
FNMA