ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

11,67
-0,23
(-1,93%)
Fermé 20 Février 10:00PM
11,7971
0,1271
(1,09%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,005,306,405,785,850,000,00 %035-
7,004,305,404,904,850,000,00 %0111-
8,003,304,404,003,850,000,00 %016-
9,002,452,953,102,700,000,00 %02-
10,001,451,751,731,60-0,21-10,82 %47319/2/2025
11,000,500,850,680,675-0,45-39,82 %3533319/2/2025
12,000,050,100,080,075-0,07-46,67 %69674419/2/2025
13,000,020,050,040,0350,02100,00 %5642 22619/2/2025
14,000,010,050,050,030,04400,00 %305 70119/2/2025
15,000,050,050,050,050,000,00 %42 51019/2/2025
16,000,050,050,050,050,000,00 %0999-
17,000,020,050,030,0350,0150,00 %256419/2/2025
18,000,050,050,050,050,000,00 %056-
19,000,100,500,100,300,000,00 %08-
20,000,050,200,050,1250,000,00 %013-
21,000,000,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,650,000,000,000,00 %00-
7,000,050,650,050,350,000,00 %080-
8,000,020,250,010,135-0,01-50,00 %21619/2/2025
9,000,030,200,030,1150,000,00 %0217-
10,000,010,050,010,030,000,00 %0396-
11,000,050,100,030,075-0,02-40,00 %2250919/2/2025
12,000,300,400,350,350,1466,67 %1071 97619/2/2025
13,001,301,351,321,3250,2624,53 %791 32719/2/2025
14,002,252,552,222,40-0,07-3,06 %529919/2/2025
15,003,103,602,923,350,000,00 %00-
16,004,204,503,644,350,000,00 %0207-
17,005,105,605,155,350,000,00 %04-
18,006,106,505,946,300,000,00 %00-
19,006,907,906,907,400,000,00 %00-
20,008,108,608,118,350,000,00 %06-
21,009,109,609,309,350,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,03M
krab krab il y a 3 minutes
Catman cannot be trusted where he goes. totally useless. I wouldn't hire him to clean my home bathrooms !!!
FNMA
getmoreshares getmoreshares il y a 4 minutes
about 100K traded the last minute!
BHAT
BDEZ BDEZ il y a 5 minutes
47 Calls for Adam Schiff To Resign From Office

Trump Directly Calls Adam Schiff To Resign From Office: "They Should Look At Him For TREASON!"

https://www.youtube.com/watch?v=TNtPlpxfVYI
getmoreshares getmoreshares il y a 5 minutes
YOU???
BHAT
Jackxkr Jackxkr il y a 6 minutes
My boss??? how about you grow the f up .
NWBO
XMaster2023 XMaster2023 il y a 7 minutes
I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.
NWBO
boston127 boston127 il y a 7 minutes
I've seen this post on

other boards, almost word for word. Not to be believed.
IGPK
dinogreeves dinogreeves il y a 8 minutes
The post I am replying to is from Reddit, which is picture perfect scenario. Good luck to all.
SMCI
Hercules1 Hercules1 il y a 8 minutes
Somebody snatched up 50,000 shares just before the close.
BHAT
boston127 boston127 il y a 9 minutes
It can be green everyday,

If those holding billions of shares want it to be. 🤑
IGPK
band aid band aid il y a 9 minutes
Yes its a pig no need to pump and no need to bash here. This is just a pathetic company to invest in with the past history that we have all seen for years. I can go on and on about how this lousy company has to offer. This is my opinion.
BIEL
dinogreeves dinogreeves il y a 10 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xhkiroriginal_604932447.jpg
SMCI
Pennyboy20 Pennyboy20 il y a 10 minutes
The attorney provided the attorney letters I. The past. When the audit is done, you will see them on their filings. Until then you won’t. The auditor cannot be the same person who prepares the financials. these are unaudited so they didn’t do anything for their filings at this point.
IBGR
WinstonCup WinstonCup il y a 11 minutes
There is nothing you missed. Ken is a failure, the "going public" didn't work out for Ken and WDLF. Ken doesn't want to admit that now. And he now states they are going deeper into the crypto space. We'll see how long that is a failure also, and see where he goes next.
imo
WDLF
janice shell janice shell il y a 11 minutes
President Trump......

is going to preemptively pardon Elon and the Gang, as well as RFK Jr. after he kills us all?

He couldn't possibly pardon RFK Jr for enough to ensure his safety.
janice shell janice shell il y a 16 minutes
Seems you got Plant Micrcap Showcase instead of Planet Microcap...

Alas, Autocorrect seems to be feeling increasingly frisky. Probably trying to compete with AI Guy.
ChiJ ChiJ il y a 16 minutes
What do you expect him to do aside from paraphrase your post? You keep posting word salads
KBLB
JamesLH JamesLH il y a 19 minutes
How's the "expanded relationship" that you and Nick SCAMPANELLA announced in June of LAST year going?? LMFAO

It's not like the bar is set high, all he has to do is sell ONE $80 solar panel, how's that going?? LMFAO
SNPW
ChiJ ChiJ il y a 19 minutes
Honestly, wasn’t really debating that point and don’t disagree with much in your post.

Not so sure about this, though:

I’ve seen patents that were first in line but lost in court because they never actually did anything with their product or process while the second in
KBLB