ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Roundhill COST WeeklyPay ETF

Roundhill COST WeeklyPay ETF (COSW)

40,7969
-0,36
(-0,87%)
Fermé 30 Juin 10:00PM
40,7969
0,00
( 0,00% )
Avant marché: 10:44AM

Roundhill COST WeeklyPay ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0015,1017,400,0016,250,000,00 %00-
30,0010,1012,400,0011,250,000,00 %00-
35,005,107,400,006,250,000,00 %00-
38,002,154,500,003,3250,000,00 %00-
39,001,203,600,002,400,000,00 %00-
40,000,302,850,001,5750,000,00 %00-
41,000,002,350,000,000,000,00 %00-
42,000,002,051,601,600,000,00 %010-
43,000,001,850,000,000,000,00 %00-
44,000,001,750,150,150,000,00 %01-
45,000,000,500,000,000,000,00 %00-
46,000,001,650,000,000,000,00 %00-
47,000,001,650,000,000,000,00 %00-
48,000,001,650,000,000,000,00 %00-
49,000,001,650,000,000,000,00 %00-
50,000,001,650,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,650,000,000,000,00 %00-
30,000,001,650,000,000,000,00 %00-
35,000,001,700,000,000,000,00 %00-
38,000,001,850,000,000,000,00 %00-
39,000,002,050,000,000,000,00 %00-
40,000,002,400,000,000,000,00 %00-
41,000,002,950,000,000,000,00 %00-
42,000,303,700,002,000,000,00 %00-
43,001,104,500,002,800,000,00 %00-
44,002,005,500,003,750,000,00 %00-
45,002,956,300,004,6250,000,00 %00-
46,003,907,400,005,650,000,00 %00-
47,004,908,400,006,650,000,00 %00-
48,005,909,400,007,650,000,00 %00-
49,006,9010,400,008,650,000,00 %00-
50,007,9011,400,009,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 2,66
(146,30%)
14,34M
BTCTBTC Digital Ltd
US$ 1,26
(84,53%)
15,8M
INTZIntrusion Inc
US$ 1,05
(54,30%)
19,45M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,99
(38,14%)
195,21k
ABVXAbivax SA
US$ 127,00
(32,09%)
118k
CLNNClene Inc
US$ 3,8912
(-38,58%)
114
GMEXGMEX Robotics Corporation
US$ 0,3558
(-35,32%)
672,28k
UPCUniverse Pharmaceuticals Inc
US$ 9,03
(-25,86%)
191,56k
CNXCConcentrix Corporation
US$ 19,24
(-23,74%)
18,74k
TNMGTNL Mediagene
US$ 0,7839
(-22,39%)
948,27k
INLFINLIF Limited
US$ 0,0695
(5,30%)
86,84M
INTZIntrusion Inc
US$ 1,05
(54,30%)
19,45M
BTCTBTC Digital Ltd
US$ 1,26
(84,53%)
15,8M
JEM707 Cayman Holdings Ltd
US$ 2,66
(146,30%)
14,34M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,78
(15,58%)
3,48M
tkg tkg il y a 5 minutes
Interesting? This position is no longer listed on Linkedin as of this morning. Could YL have found who he was looking for already? I imagine we'll find out soon enough...;)
LWLG
US Market News US Market News il y a 9 minutes
New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog
EDU
Goodfoot178 Goodfoot178 il y a 10 minutes
I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .
WNFT
NovaProphet57 NovaProphet57 il y a 10 minutes
where is To Good?
LEHNQ
Nemesis18 Nemesis18 il y a 11 minutes
AI: Why the delay...

The MHRA formally cleared its entire marketing authorization backlog.The agency announced that it eliminated all overdue national applications and has been strictly meeting its statutory assessment timelines for innovative medicines. Both UK parliamentary records
NWBO
PatB1 PatB1 il y a 18 minutes
It only counts if you have them. There has been no distribution yet.......
SNTX
Jake3935 Jake3935 il y a 18 minutes
OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets
LFEV
EZ2 EZ2 il y a 18 minutes
Boom 💥 !!!!    Excellento!!!
EZ2 EZ2 il y a 19 minutes
No !   🤭
seventhcircle seventhcircle il y a 21 minutes
$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46
NICH
US Market News US Market News il y a 24 minutes
Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter
KVYO
ShadowWarlock76 ShadowWarlock76 il y a 24 minutes
Marvin, where are you? any thing?
HQGE
Golden Cross Golden Cross il y a 31 minutes
Bashers need to read news and filings
AABB
Ranb2khz Ranb2khz il y a 33 minutes
Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054






chicks0123 chicks0123 il y a 35 minutes
Good morning CLNVers 
CLNV
Ronin Ronin il y a 37 minutes
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
Ronin Ronin il y a 37 minutes
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
StockItOut StockItOut il y a 39 minutes
What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60
XERI
Ranb2khz Ranb2khz il y a 40 minutes
New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar
VFC
gregcod gregcod il y a 48 minutes
good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and
IBATF
US Market News US Market News il y a 54 minutes
Autoliv Retires Repurchased Shares, Decreases Number of Issued SharesJune 30, 2026 4:23 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),
ALV
Latenightmike57 Latenightmike57 il y a 1 heure
Phase 1 completed ? ROFLMAO !!!!
Anyone who thinks phase 1 is complete should read that memo again.
RITE
Lsmith500 Lsmith500 il y a 1 heure
https://x.com/leesmit97097126/status/2071871473837359263?s=46
SNTX
US Market News US Market News il y a 1 heure
European Insurers Rethink BPO for AI EraJune 30, 2026 4:00 AM
Business Wire Life and retirement insurers seek resilient, AI-ready operations as compliance, service stability and modernization needs grow, ISG Provider Lens® report says Europea
III

Dernières Valeurs Consultées

Delayed Upgrade Clock