ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Roundhill COST WeeklyPay ETF

Roundhill COST WeeklyPay ETF (COSW)

40,36
-0,4369
( -1,07% )
Mis à jour : 21:04:23

Roundhill COST WeeklyPay ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0014,0017,000,0015,500,000,00 %00-
30,009,0012,000,0010,500,000,00 %00-
35,004,007,000,005,500,000,00 %00-
38,001,054,100,002,5750,000,00 %00-
39,000,153,200,001,6750,000,00 %00-
40,000,002,450,000,000,000,00 %00-
41,000,002,150,000,000,000,00 %00-
42,000,001,851,601,600,000,00 %010-
43,000,001,800,000,000,000,00 %00-
44,000,001,750,150,150,000,00 %01-
45,000,000,500,000,000,000,00 %00-
46,000,001,650,000,000,000,00 %00-
47,000,001,650,000,000,000,00 %00-
48,000,001,650,000,000,000,00 %00-
49,000,001,650,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,650,000,000,000,00 %00-
30,000,001,650,000,000,000,00 %00-
35,000,001,650,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,002,050,000,000,000,00 %00-
40,000,002,350,000,000,000,00 %00-
41,000,002,900,000,000,000,00 %00-
42,000,604,000,002,300,000,00 %00-
43,001,454,800,003,1250,000,00 %00-
44,002,405,700,004,050,000,00 %00-
45,003,406,700,005,050,000,00 %00-
46,004,307,700,006,000,000,00 %00-
47,005,308,700,007,000,000,00 %00-
48,006,309,700,008,000,000,00 %00-
49,007,3010,700,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,555
(229,17%)
95,9M
CELZCreative Medical Technology Holdings Inc
US$ 1,6501
(103,67%)
179,17M
YOOVConcorde International Group Ltd
US$ 0,785
(103,37%)
37,79M
LGCLLucas GC Ltd
US$ 1,62
(90,21%)
65,62M
BIYABaiya International Group Inc
US$ 0,5093
(80,60%)
359,7M
YHCLQR House Inc
US$ 0,0827
(-91,11%)
299,82M
TCToken Cat Ltd
US$ 2,12
(-73,53%)
872,99k
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
38,5M
EHGOEshallgo Inc
US$ 1,245
(-53,37%)
1,9M
UPCUniverse Pharmaceuticals Inc
US$ 5,985
(-50,86%)
1,16M
BIYABaiya International Group Inc
US$ 0,5069
(79,75%)
359,7M
EDBLEdible Garden AG Inc
US$ 0,1837
(12,42%)
327,7M
INLFINLIF Limited
US$ 0,05575
(-15,53%)
300,51M
YHCLQR House Inc
US$ 0,0827
(-91,11%)
299,82M
CELZCreative Medical Technology Holdings Inc
US$ 1,655
(104,27%)
179,17M
PEACHMAN PEACHMAN il y a 1 minute
Any SEC investigation should focus on front end loaders with a history of trading,flipping and manipulating the market for years on multiple penny stocks

IFUS and IFUS shareholders are largely composed of buy and hold imvestors that are keeping IFUS long term no matter .
IFUS
TheRealMrPirate TheRealMrPirate il y a 2 minutes
Defunct bioaq - Already checked PWC, has had no involvement with the former company since December 23rd 2019..
2times2 2times2 il y a 2 minutes
I do throughout the months and my followers can judge all my statements...but why not materialize on a spike to triple or quadruple or quintuple the money in few days even if questions about the CEO remain?
NXGB
jcromeenes jcromeenes il y a 2 minutes
Here you go. 💩
FNMA
tedpeele tedpeele il y a 3 minutes
I think the confusion here comes from the back-end processing. While both tracks apply the polymer at the end, the structural fabrication is entirely different.

Polariton and imec explicitly detailed exactly how this works in their joint release: the base silicon chips are fabricated
LWLG
US Market News US Market News il y a 5 minutes
Hilton Announces Second Quarter 2026 Earnings Release DateJune 30, 2026 3:00 PM
Business Wire
HLT
Truenorth2016 Truenorth2016 il y a 5 minutes
I feel this week but July is definately our month
BIEI
CA Market News CA Market News il y a 5 minutes
Clean Air Metals Files Interim Financial Statements for the Three Months Ended April 30, 2026June 30, 2026 2:55 PM
ACCESS NewswireTHUNDER BAY, ON / ACCESS Newswire / June 30, 2026 / Cle
AIR
boston745 boston745 il y a 5 minutes
So I went back to verify what I posted about a slow EM wave to see if I remembered correctly. Turns out I got a few things wrong. First there was not a San Diego incident until the 2nd week of January. Also I couldnt find an accident in my list in Oregon i thought to be in Southern Oregon. Lastly th
doccjc doccjc il y a 5 minutes
Early closure the day before July 4 only happens when July 4 is on a weekday.
Regular trading on Thursday July 2nd, since July 4 on the weekend.
RDGL
TightCoil TightCoil il y a 5 minutes
Everybody Sell, Bail - Quick
that way it'll let the Big Guns take over,
Bail - Sell - Mae and Mac are Worthless
Cut Your Looses, Now - Bail
FNMA
Nealio Nealio il y a 5 minutes
$OPEN - PSAR flip today on 8x34 dma
OPEN
haha11 haha11 il y a 6 minutes
$SVIX..(BL).10....STILL FLY UP... .HH.. NOW
.

https://stockcharts.com/sc3/ui/?s=SVIX&p=10&yr=0&mn=0&dy=1&id=p40386347040&a=718133675
SVIX
Lime Time Lime Time il y a 6 minutes
Garbage agree. Needs a filing or something other than a tweet from December.
SPYR
Monksdream Monksdream il y a 6 minutes
BIYA in rally mode
BIYA
ROBTRAP ROBTRAP il y a 7 minutes
HEY 2x2 YOU ARE NOT DOING YOUR JOB !!! YOU SHOULD BE WARNING BUYERS NOT TO BUY !!!! CHEER$$$$$$$
NXGB
thetinman thetinman il y a 7 minutes
Well, it doesn’t look like PTOP reached or even came close to 0.25 as we were told it would.


PTOP
fliper fliper il y a 7 minutes
VTGN .22 on eod watch, maybe oversold imo
VTGN
Monksdream Monksdream il y a 8 minutes
The pre-IPO tech elite: Thousands of already well-paid AI workers could see their equity soar once Anthropic and OpenAI go public. (The NYT projects that these two IPOs, combined with the recent SpaceX listing, could mint about 20 new billionaires.) That might also help explain all the AI lab talent
NYT
ColdDarkHole ColdDarkHole il y a 8 minutes
Ok tell me a real reason why you think this is going to explode and go to a dollar+ with 1.22B shares outstanding. Do say anything about the restricted shares that arent in the market. That is irrelevant. That doesn't matter. They dilute the share price regardless. Dont post 2 year old articles.
SEII
jerkviewer jerkviewer il y a 8 minutes
i'm sure nas knows about what our first qtr results are and he is confident we are growing rapidly....we are selling more and more to major distributors that love our products and still dealing directly with other companies....kirkov is selling his butt off and if we have the quota and api we are go
ELTP
againstallodds againstallodds il y a 10 minutes
Not even at that price, Lazerson is fried…
NBRI
Rainer Rainer il y a 10 minutes
TIPS nice buying, can move here
Overwatch Overwatch il y a 10 minutes
I'm born in Montreal ;-)
ADTX
go for itt go for itt il y a 10 minutes
TIPS big buys