Premium
Ionic Inflation Protection ETF (CPII)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset value (NAV) per share of the Ionic Inflation Protection ETF (CPII) on January...
PALO ALTO, Calif., Jan. 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII) is scheduled to present at the 12th Annual Needham Growth Stock Conference in New York next week. The...
PALO ALTO, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received two contracts totaling approximately $4.8 million to support six multi-frequency...
PALO ALTO, Calif., Oct. 8 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received a one-year contract for up to $4.9 million to support the Aegis weapons system...
PALO ALTO, Calif., Sept. 9 /PRNewswire-FirstCall/ -- Two divisions of Communications & Power Industries, Inc. (CPI) have been awarded sole-source, multi-year contracts by Raytheon Company...
Sales, net income and EBITDA increase from previous quarter Company continues debt reduction program, retires additional $5 million PALO ALTO, Calif., Aug. 12 /PRNewswire-FirstCall/ -- CPI...
PALO ALTO, Calif., March 18 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has been awarded approximately $3.1 million by Sierra Nevada Corporation to supply integrated...
PALO ALTO, Calif., June 1 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...
PALO ALTO, Calif., May 15 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...
PALO ALTO, Calif., May 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.41 | 19.41 | 19.345 | 421 | 19.37482423 | SP |
| 4 | -0.0866 | -0.444180010874 | 19.4966 | 19.5 | 19.295 | 242 | 19.36354675 | SP |
| 12 | -0.23 | -1.17107942974 | 19.64 | 19.67 | 19.125 | 244 | 19.39483534 | SP |
| 26 | 0.27 | 1.41065830721 | 19.14 | 19.7 | 18.98 | 296 | 19.36312487 | SP |
| 52 | 0.0081 | 0.0417484885501 | 19.4019 | 20.1 | 18.96 | 1150 | 19.41040096 | SP |
| 156 | -0.64 | -3.19201995012 | 20.05 | 22.22 | 18.96 | 1212 | 19.78185811 | SP |
| 260 | -0.64 | -3.19201995012 | 20.05 | 22.22 | 18.96 | 1212 | 19.78185811 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
