ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American Beacon Ionic Inflation Protection ETF

American Beacon Ionic Inflation Protection ETF (CPII)

19,0249
0,01
(0,05%)
Fermé 28 Juin 10:00PM
19,03
0,0051
(0,03%)
Après les heures de négociation: 1:59AM

American Beacon Ionic Inflation Protection ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,007,9010,200,009,050,000,00 %00-
11,006,909,200,008,050,000,00 %00-
12,005,908,200,007,050,000,00 %00-
13,004,907,200,006,050,000,00 %00-
14,003,906,200,005,050,000,00 %00-
15,002,905,200,004,050,000,00 %00-
16,001,904,200,003,050,000,00 %00-
17,000,903,200,002,050,000,00 %00-
18,000,002,200,000,000,000,00 %00-
19,000,001,250,000,000,000,00 %00-
20,000,001,150,000,000,000,00 %00-
21,000,001,150,000,000,000,00 %00-
22,000,001,150,000,000,000,00 %00-
23,000,001,150,000,000,000,00 %00-
24,000,001,150,000,000,000,00 %00-
25,000,001,150,000,000,000,00 %00-
26,000,001,150,000,000,000,00 %00-
27,000,001,150,000,000,000,00 %00-
28,000,001,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,001,150,000,000,000,00 %00-
11,000,001,150,000,000,000,00 %00-
12,000,001,150,000,000,000,00 %00-
13,000,001,150,000,000,000,00 %00-
14,000,001,150,000,000,000,00 %00-
15,000,001,150,000,000,000,00 %00-
16,000,001,150,000,000,000,00 %00-
17,000,001,150,000,000,000,00 %00-
18,000,001,150,000,000,000,00 %00-
19,000,001,200,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
21,000,853,200,002,0250,000,00 %00-
22,001,854,200,003,0250,000,00 %00-
23,002,855,200,004,0250,000,00 %00-
24,003,806,200,005,000,000,00 %00-
25,004,807,200,006,000,000,00 %00-
26,005,808,200,007,000,000,00 %00-
27,006,809,200,008,000,000,00 %00-
28,007,8010,200,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
lakers17 lakers17 il y a 2 minutes
As always you have to have patience in crypto. It's macro and change in he process and the price will not change overnight or daily. If you can't handle a paper loss or extreme volatility then crypto is not for you. Every big drop like has happened for 16 years brings out the nonsense. Ignore the no
BTCUSD
shajandr shajandr il y a 4 minutes
iHub unwell

https://investorshub.advfn.com/uimage/uploads/2026/6/28/pikekihub_unwell.JPG

Lambo Matt is spinning in his grave.

Or mebbe at a Tallahassee laundromat doing his weekly laundry whilst CONsuming a large box of Krispy Kremes as he watches his soc
jog49 jog49 il y a 6 minutes
Probably best not to trust anyone as there is obvious collusion and obstruction of justice thriving with the GSEs. On the shareholder side of things, Burry is just a blow-hard and Ackman has found out that large block holdings exerts no influence with the vile and wicked. I wish we had an author amo
FMCC
lakers17 lakers17 il y a 6 minutes
In the US get a VPN and many free sports streaming sites. Some issues and stops but good enough. I am in Asia watching the Dodgers game now. I pay nothing.
asp42001 asp42001 il y a 7 minutes
Akimbo MC + 4 For Your Business and/or Family

https://akimbocard.com/promo/

5 money card payment systems better than one?

PostCredit's Visa connection could help draw attention to USIO.

5 prepaid Akimbo FiCentive Cards sporting both MC & Vi
USIO
ORCA ORCA il y a 7 minutes
YES HOLDING 600K SHARES.$ILLR AFTER THE R/S 10 FOR ONE NEW AND OPEN AT $1.40 IT WENT DOWN TO .72.COMES OUT WITH MEGA NEWS AND WITHIN ONE HOUR OF THE OPEN GOES FROM .75 TO $5.00.I DEMOLISHED SHORTY IN A HUGE WAY.
READ MY POST.PAY BACK IS A B$TCH THEY SAY.SHORTS LOST MILLIONS OF $$$ WITHIN AN H
MEHA
NotTheRealBeeny NotTheRealBeeny il y a 7 minutes
Uh huh.

That's the foundation for the whole thing and in particular the backing of the gold tokens.
That seems problematic.
AABB
gfp927z gfp927z il y a 9 minutes
>>> The Monarch Cement Company (MCEM) engages in the manufacture and sale of portland cement in the United States. The company also sells masonry cement, ready-mixed concrete, material hauling, and concrete products; and sundry building materials. It serves contractors, ready-mixed concrete plants,
MCEM
ziploc_1 ziploc_1 il y a 9 minutes
Agreed...If John Thero could do it...so can Sarissa!
AMRN
Hi_Lo Hi_Lo il y a 11 minutes
No dumping in months and months since Hawkins got involved. Now its reverse merger and run it up like ECOX did 🚀
They dumped over 1 BILLION shares less than a month ago (and another BILLION shortly before that for more than 2 BILLION in total recently) so that's a lie.

CBGL
LOB LOB il y a 19 minutes
EliteOGz
5h ago
Most people still treat crypto like a slot machine.
You buy it, stare at the chart, and then when rent is due you’re suddenly googling “how do I turn this back into real money without getting wrecked on fees.”

Yeah… we’re over that era.
BCDS
CaptBeer CaptBeer il y a 19 minutes
You are correct. I had Ai create it.
AMRN
DOGONE DOGONE il y a 20 minutes
Great DD 1kgwxman.
AMFN
gitreal gitreal il y a 24 minutes
5 1/2 years, still no concession number. I'm going to have to conclude the whole Guerrero Mine story was fake.
AABB
PantyPuller PantyPuller il y a 29 minutes
Prove what exactly? it's basically 1 years since we couldn't trade this..that's when it officially started..
VDRM
Sunnybank Sunnybank il y a 30 minutes
Most streaming services charge for themlb package. Real culprit is the YES network, I'm also considered out of market. Any sport, where local i.e. D.C./ Baltimore teams are involved, I can see my locals if playing them. I can also get game highights on regular You Tube. Sometimes, some yahoo is liv
Otay Buck Otay Buck il y a 30 minutes
Indeed.
NNRX
KngmAz KngmAz il y a 35 minutes
Yes - Great news could happen at any time and I believe that it WILL happen at any time. Buy and then just HOLD - HOLD - HOLD!!
BIEI
OldAIMGuy OldAIMGuy il y a 39 minutes
Thanks JD, Re: v-Wave and MRI..............................

Neither is particularly optimistic these days. The v-Wave, while borderline Cautious, isn't exactly giving off positive mid or long term vibes right now.

https://investorshub.advfn.com/uimage/uploads/2026/6/28
12yearplan 12yearplan il y a 40 minutes
https://share.google/aimode/Bi1Ikm1rqqBJNAUr3
tat4tat tat4tat il y a 41 minutes
Expecting news on 30-40 million dollar contract this week. Duty belts alone for entire military of over 380,000 sholud amount to 32 million. Belts are already tested and ready to go. That doesnt even count the material sales. They had previously revealed the 8,000 dollar amont for 95 belts at 83.00
BIEI
chemist72 chemist72 il y a 41 minutes
So much garbage being posted today.
Wonder why?

LOL
RDGL
Idunno Idunno il y a 42 minutes
So bothered. Soooo many non share holders sooooooo bothered by a company they don’t own. Bothered people. 🤷🏻‍♂️
NWBO