ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 876,00
-0,07%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. American Beacon Ionic Inflation Protection ETF (CPII)

  7. American Beacon Ionic Inflation Protection ETF (CPII) Options

American Beacon Ionic Inflation Protection ETF

American Beacon Ionic Inflation Protection ETF (CPII)

AMEX
19,275
0,0051
(0,03%)
Fermé 06 Juin 10:00PM
19,2147
-0,0603
(-0,31%)
Après les heures de négociation: 1:59AM

American Beacon Ionic Inflation Protection ETF ([symbol]) Options

CPII Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,008,2010,400,009,300,000,00 %00-
11,007,209,400,008,300,000,00 %00-
12,006,208,400,007,300,000,00 %00-
13,005,207,400,006,300,000,00 %00-
14,004,206,400,005,300,000,00 %00-
15,003,205,400,004,300,000,00 %00-
16,002,204,400,003,300,000,00 %00-
17,001,203,400,002,300,000,00 %00-
18,000,202,400,001,300,000,00 %00-
19,000,001,400,000,000,000,00 %00-
20,000,001,100,000,000,000,00 %00-
21,000,001,100,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,001,100,000,000,000,00 %00-
26,000,001,100,000,000,000,00 %00-
27,000,001,100,000,000,000,00 %00-
28,000,001,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,001,100,000,000,000,00 %00-
11,000,001,100,000,000,000,00 %00-
12,000,001,100,000,000,000,00 %00-
13,000,001,100,000,000,000,00 %00-
14,000,001,100,000,000,000,00 %00-
15,000,001,100,000,000,000,00 %00-
16,000,001,100,000,000,000,00 %00-
17,000,001,100,000,000,000,00 %00-
18,000,001,100,000,000,000,00 %00-
19,000,001,100,000,000,000,00 %00-
20,000,001,850,000,000,000,00 %00-
21,000,602,850,001,7250,000,00 %00-
22,001,603,900,002,750,000,00 %00-
23,002,604,900,003,750,000,00 %00-
24,003,605,900,004,750,000,00 %00-
25,004,606,904,305,750,000,00 %05-
26,005,607,900,006,750,000,00 %00-
27,006,608,900,007,750,000,00 %00-
28,007,609,900,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
DJknows DJknows il y a 4 minutes
Interesting things to find out by researching... telltales ... just need time.
LWLG
3331 3331 il y a 4 minutes
BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71
zab zab il y a 5 minutes
Staying on the sidelines,  this entire market is way overpriced. 
NTEK
3331 3331 il y a 5 minutes
BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71
100lbStriper 100lbStriper il y a 5 minutes
zacks still pump'n us as a top pick..... https://www.zacks.com/stock/news/2933426/3-top-breakout-stocks-to-buy-in-june-for-strong-upside-potential?cid=CS-STOCKTWITS-HL-analyst_blog|rw-2933426&adid=SYND_STOCKTWITS_HEADLINE_ANALYSTBLOG_259_2933426
NLST
Big Hook Big Hook il y a 5 minutes
So many gullible people here.
TPTW
Moneysign5 Moneysign5 il y a 6 minutes
They just need to get one thing perfect, and that's the PPV aspect. Make it good enough so people will consider coming back to watch and pay for more content.
All the other features can be built over time.

One week to go....
TPTW
mrwrn2010 mrwrn2010 il y a 7 minutes
Don’t believe a word you say but even if this was taken at face value, that means you lied repeatedly back then. No credibility. Thanks.
ELTP
fredscott36 fredscott36 il y a 7 minutes
....I'm lost for words..............$1.4-million GAIN over the past two trading days.................WTF........WTF........WTF.........

......."let your winnings run".............and this FCNCA mofo is running.............ACCUMULATOR, of some sort....??.......

.........
fwb fwb il y a 7 minutes
You better not cheat, you better not lie, You better put down the truth I'm telling you Why......
PALANTIR is Coming to TOWN
Markets
Palantir teams up with Fannie Mae in AI push to sniff out mortgage fraud
Published Wed, May 28 20252:33 PM EDT

Fannie Mae i
PLTR
Major Profits Major Profits il y a 9 minutes
Actually I dunno what I posted to deserve that but it's par for the course as reaper has been wrong most every step of the way here since "ole Lockjaw" took over. Hell, the guy spent YEARS here (along with his fellow pumper HookahHead) trying to ridicule and embarrass others who were critical yet lo
GVSI
attilathehunt attilathehunt il y a 10 minutes
How many regulators (equivalent FTE’s) do you think were assigned to the DCVax-L application?
NWBO
Red Cloud Red Cloud il y a 11 minutes
"....It's not a rush....."

".......me, Jared, Ivanka, Don Jr., Eric, Tiffany, Bill, Scott - all their families, friends and relations....we're all still accumulating common shares, so we need a little more time...."
FNMA
StarlingChaser StarlingChaser il y a 11 minutes
I definitely know what you mean, I hope so also.
TPTW
namtae namtae il y a 12 minutes
Never shorted it.

I was mocking that anyone raising concerns, like the Sequest scam, was immediately labeled a basher or short. Btw, not much has changed
I leaned into that even though it should have been obvious to anyone paying attention that the idea of shorting a penny sto
ELTP
learningcurve2020 learningcurve2020 il y a 13 minutes
Maybe they were waiting for AI to come along? 🤣
NWBO
Truenorth2016 Truenorth2016 il y a 13 minutes
Wow, good to see you popping in Zardiw, yes it is an interesting set up and hopefully people can process what is going on here, it is big but patience is needed. If everything they mentioned in the tweets happens we may see a huge run that mirrors those NASDAQ Penny plays
BIEI
snupoled snupoled il y a 13 minutes
Not aligned with long suffering retailers for many years now, it is as clear as day !
The status quo benefits the few!
I still react strongly, hairs stand up on back
"Congratulations shareholders"
Only those afflicted with Stockholm syndrome applauded
Money making
ELTP
learningcurve2020 learningcurve2020 il y a 15 minutes
You’re in the summer now, honey, so I’d watch what you wish for about Friday news. Usually a lousy news release when everyone is out of town.
NWBO
Truenorth2016 Truenorth2016 il y a 16 minutes
Nothing left to do but wait it out...I dont think any company going to keep tweeting lies that they are getting Government Contracts, like that is very desparate to do something like that.....We have to remember that the Mendez Family isnt going to messing their connections lying about contracts...s
BIEI
attilathehunt attilathehunt il y a 19 minutes
How many regulators are assigned full-time to our MAA?

Think about this….

If 3 people are reviewing 1.7 million pages, the total time depends on their speed per page:

1 page/minute each: 3 pages/min ? 1.7M ÷ 3 ˜ 566,667 minutes (~9,444 hours or ~1,181 wor
NWBO
learningcurve2020 learningcurve2020 il y a 20 minutes
So you’d then agree that alleged letter by “Aaron” is inaccurate?

>>What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications
>>It simply shows that CTBVEAG's remit is broader than standard CTA reviews

NWBO
JD400 JD400 il y a 20 minutes
Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=

Dernières Valeurs Consultées

AMEX
CPII
American Beacon Ionic In...
AMEX
OUSA
ALPS OShares US Quality ...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces