ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American Beacon Ionic Inflation Protection ETF

American Beacon Ionic Inflation Protection ETF (CPII)

19,0649
0,04
(0,21%)
Fermé 30 Juin 10:00PM
19,0626
-0,0023
(-0,01%)
Après les heures de négociation: 1:59AM

American Beacon Ionic Inflation Protection ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,007,9010,200,009,050,000,00 %00-
11,006,909,200,008,050,000,00 %00-
12,005,908,200,007,050,000,00 %00-
13,004,907,200,006,050,000,00 %00-
14,003,906,200,005,050,000,00 %00-
15,002,905,200,004,050,000,00 %00-
16,001,904,200,003,050,000,00 %00-
17,000,903,200,002,050,000,00 %00-
18,000,002,200,000,000,000,00 %00-
19,000,001,250,000,000,000,00 %00-
20,000,001,100,000,000,000,00 %00-
21,000,001,100,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,001,100,000,000,000,00 %00-
26,000,001,100,000,000,000,00 %00-
27,000,001,100,000,000,000,00 %00-
28,000,001,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,001,100,000,000,000,00 %00-
11,000,001,100,000,000,000,00 %00-
12,000,001,100,000,000,000,00 %00-
13,000,001,100,000,000,000,00 %00-
14,000,001,100,000,000,000,00 %00-
15,000,001,100,000,000,000,00 %00-
16,000,001,100,000,000,000,00 %00-
17,000,001,100,000,000,000,00 %00-
18,000,001,100,000,000,000,00 %00-
19,000,001,200,000,000,000,00 %00-
20,000,002,100,000,000,000,00 %00-
21,000,853,100,001,9750,000,00 %00-
22,001,854,100,002,9750,000,00 %00-
23,002,805,100,003,950,000,00 %00-
24,003,806,100,004,950,000,00 %00-
25,004,807,100,005,950,000,00 %00-
26,005,808,100,006,950,000,00 %00-
27,006,809,100,007,950,000,00 %00-
28,007,8010,100,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
wowalters wowalters il y a 7 minutes
I'm waiting for the FDIC to close the recievership ... Then we know it is over...
RKT
Mainer11185 Mainer11185 il y a 8 minutes
What do you mean "real"?
QSEP
cashclan cashclan il y a 9 minutes
MG has to provide a Catalyst


MG got the R/S done ....

The Catalyst imho has already started ...

Time? ...imho short ... -1,000,000 DUTV -7,000 PTEL = 1 ENTI certs

Yes, 15,000,000,000 was I believe the Recission amount ... https:
EZES
Mainer11185 Mainer11185 il y a 9 minutes
This feels like a personal attack, is everything okay?
QSEP
SSKILLZ1 SSKILLZ1 il y a 10 minutes
heck it could be worse you can see a guy try to beat his teammate in batter box with a bat because neither player is paying attention to each other. Mets are saving their bullpen so let use warren who has been in there till his arm falls off when he is leaking oil it is a 1 run game why not give you
surfer44 surfer44 il y a 12 minutes
Sly & The Family Stone ~ Family Affair 1971 Disco Purrfection Version

https://youtu.be/MbT_ask1Cco?list=RDMbT_ask1Cco
CA Market News CA Market News il y a 13 minutes
Lion One Announces Closing of First Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Gross Proceeds of $15.3 MillionJune 29, 2026 8:54 PM
Newsfile
LOMLF
Money Management Money Management il y a 13 minutes
https://x.com/suntexcorp/status/2071677508739801276?s=46
SNTX
Frank69OH Frank69OH il y a 14 minutes
Since you don't forgive him, are you buying SNTX shares?
SNTX
Guido2 Guido2 il y a 14 minutes
https://x.com/GuidoPerei/status/2071763501060956595?s=20
FMCC
dewophile dewophile il y a 16 minutes
Abvx
Good call congrats!
Looks like a first line drug wrt safety now with tremendous efficacy
ROCKHard ROCKHard il y a 16 minutes
Evan's a very good salesman who's building a real business here (not some bs artist as Ignatiusrielly35 insinuates). I believe as Evan says they have some powerful stuff coming out soon that will accelerate the already incredible revenue increases at similar margins and turn this business into a cas
NEXCF
4gh1rx 4gh1rx il y a 18 minutes
Coming report


Let's look at the past report first (summary)
____________________________________
"We believe these steps position EXXE to unlock real value from our real estate and operating platforms going forward."
___________________________________
AXXA
gp22 gp22 il y a 19 minutes
$NEOV: Link to Needham conference on 6/30/26:
https://us06web.zoom.us/webinar/register/WN_OWqlxbf5TMCt5-M7Gdr4JQ#/registration
NEOV
snupoled snupoled il y a 19 minutes
Yep, at some point retailers should finally make it to eltp's table of decisions and ideas
Elite is a money making monster, we need to be finally thrown out bone!
Snupdawgoled
ELTP
PennyHoper PennyHoper il y a 19 minutes
At the moment, what is the misinformation about the present state of the company (not its sordid past)?
KEGS
Eli's Gone Eli's Gone il y a 20 minutes
Yanks are 10 for their last 112 at the plate---good thing there are World Cup games to watch..
surfer44 surfer44 il y a 21 minutes
AI Runs on Oil. Here's Why Nobody Is Talking About It

https://youtu.be/YQCRRToeSwU
Blueheel1 Blueheel1 il y a 23 minutes
no doubt - high risk / high reward. I still like the outlook here as The science/ efficacy is great - and the safety profile excellent. That has the makings of a great drug. If we can secure a partnership, we'll be off to the races.

Maybe we'll have an update call this Summer wit
CYDY
slugo1 slugo1 il y a 23 minutes
I seen that
GMZP
bwrbad bwrbad il y a 23 minutes
if anyone believed in FCEL green energy and invested $200000 on Sep 2000 it would be today exactly $30.5, and now again US gov. giving this company free money to burn. dont worry the fake patriotic green energy CEO will take it to another round of R/S and then will try to issue another billion sh.,
FCEL
NotTheRealBeeny NotTheRealBeeny il y a 24 minutes
Prove that.
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock