Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5237 | 2.1158741061 | 24.751 | 25.2747 | 24.751 | 10310 | 25.07780969 | SP |
| 4 | 0.0997 | 0.396027805362 | 25.175 | 25.2849 | 24.66 | 3093 | 25.02003647 | SP |
| 12 | -0.3158 | -1.23405169887 | 25.5905 | 25.7643 | 24.66 | 3491 | 25.32532579 | SP |
| 26 | 0.1347 | 0.535799522673 | 25.14 | 25.7643 | 24.66 | 9628 | 25.37436876 | SP |
| 52 | 0.3747 | 1.50481927711 | 24.9 | 27.18 | 24.62 | 19989 | 25.05700359 | SP |
| 156 | 0.3747 | 1.50481927711 | 24.9 | 27.18 | 24.62 | 19989 | 25.05700359 | SP |
| 260 | 0.3747 | 1.50481927711 | 24.9 | 27.18 | 24.62 | 19989 | 25.05700359 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 25.2747 | 0.07 | 0.28 | 25.2747 | 25.2747 | 25.2747 | 40 |
| 1745533800 | 25.2041 | 0.14 | 0.56 | 25.14 | 25.2041 | 25.14 | 4251 |
| 1745447400 | 25.0646 | 0.15 | 0.60 | 25.03 | 25.0646 | 24.95 | 36786 |
| 1745361000 | 24.9146 | 0.09 | 0.36 | 24.9146 | 24.9146 | 24.9146 | 2 |
| 1745274600 | 24.8248 | -0.12 | -0.49 | 24.751 | 24.8248 | 24.751 | 200 |
| 1744929000 | 24.9465 | -0 | -0.01 | 24.95 | 24.95 | 24.9465 | 227 |
| 1744842600 | 24.9496 | -0.18 | -0.70 | 25.053 | 25.053 | 24.9496 | 663 |
| 1744756200 | 25.1258 | -0.01 | -0.02 | 25.08 | 25.1258 | 25.08 | 330 |
| 1744669800 | 25.1318 | 0 | 0.01 | 25.18 | 25.18 | 25.1318 | 7 |
| 1744410600 | 25.1283 | 0.08 | 0.32 | 25 | 25.1283 | 25 | 451 |
| 1744324200 | 25.049 | -0.15 | -0.61 | 25.02 | 25.08 | 25.02 | 2068 |
| 1744237800 | 25.203 | 0.47 | 1.89 | 24.81 | 25.203 | 24.81 | 810 |
| 1744151400 | 24.7359 | -0.03 | -0.11 | 24.7359 | 24.7359 | 24.7359 | 0 |
| 1744065000 | 24.7634 | 0.02 | 0.07 | 24.66 | 25 | 24.66 | 9854 |
| 1743805800 | 24.7452 | -0.24 | -0.96 | 24.86 | 24.86 | 24.7452 | 446 |
| 1743719400 | 24.9848 | -0.3 | -1.19 | 25.01 | 25.01 | 24.9848 | 2108 |
| 1743633000 | 25.2849 | 0.06 | 0.23 | 25.2849 | 25.2849 | 25.2849 | 0 |
| 1743546600 | 25.226 | 0.05 | 0.21 | 25.1905 | 25.226 | 25.1905 | 516 |
| 1743460200 | 25.1725 | -0 | -0.01 | 25.1725 | 25.1725 | 25.1725 | 0 |
| 1743201000 | 25.175 | -0.16 | -0.65 | 25.175 | 25.175 | 25.175 | 50 |
| 1743114600 | 25.3393 | -0.02 | -0.08 | 25.34 | 25.34 | 25.33 | 1000 |
| 1743028200 | 25.36 | -0.1 | -0.38 | 25.42 | 25.42 | 25.36 | 155 |
| 1742941800 | 25.4556 | 0.03 | 0.10 | 25.4556 | 25.4556 | 25.4556 | 11 |
| 1742855400 | 25.4299 | 0.14 | 0.55 | 25.4299 | 25.4299 | 25.4299 | 0 |
| 1742596200 | 25.2903 | 0.02 | 0.06 | 25.28 | 25.2903 | 25.24 | 40208 |
| 1742509800 | 25.2751 | -0.01 | -0.06 | 25.25 | 25.2751 | 25.2469 | 774 |
| 1742423400 | 25.2894 | 0.08 | 0.32 | 25.29 | 25.29 | 25.2894 | 100 |
| 1742337000 | 25.2097 | -0.1 | -0.40 | 25.2125 | 25.2125 | 25.19 | 457 |
| 1742250600 | 25.3106 | 0.04 | 0.15 | 25.25 | 25.3106 | 25.25 | 597 |
| 1741991400 | 25.2718 | 0.14 | 0.55 | 25.24 | 25.2718 | 25.23 | 613 |
| 1741905000 | 25.1348 | -0.12 | -0.46 | 25.209 | 25.209 | 25.1 | 112 |
| 1741818600 | 25.2499 | 0.04 | 0.18 | 25.255 | 25.255 | 25.17 | 5122 |
| 1741732200 | 25.2056 | -0 | -0.02 | 25.19 | 25.21 | 25.121 | 7895 |
| 1741645800 | 25.2096 | -0.17 | -0.67 | 25.171 | 25.2096 | 25.17 | 4274 |
| 1741390200 | 25.38 | 0.01 | 0.04 | 25.35 | 25.38 | 25.31 | 3066 |
| 1741303800 | 25.3701 | -0.12 | -0.49 | 25.46 | 25.46 | 25.36 | 1055 |
| 1741217400 | 25.4945 | 0.06 | 0.25 | 25.4 | 25.4945 | 25.4 | 10271 |
| 1741131000 | 25.4313 | -0.01 | -0.03 | 25.47 | 25.47 | 25.35 | 8633 |
| 1741044600 | 25.4384 | -0.1 | -0.40 | 25.58 | 25.58 | 25.4384 | 720 |
| 1740785400 | 25.5406 | 0.07 | 0.26 | 25.5 | 25.5406 | 25.43 | 1945 |
| 1740699000 | 25.4744 | -0.11 | -0.44 | 25.6 | 25.6001 | 25.47 | 2789 |
| 1740612600 | 25.5871 | 0.01 | 0.03 | 25.62 | 25.62 | 25.55 | 5898 |
| 1740526200 | 25.5796 | -0.07 | -0.25 | 25.58 | 25.58 | 25.55 | 10900 |
| 1740439800 | 25.6446 | -0.05 | -0.18 | 25.6477 | 25.6605 | 25.63 | 2963 |
| 1740180600 | 25.6898 | -0.07 | -0.25 | 25.74 | 25.74 | 25.6898 | 11 |
| 1740094200 | 25.755 | -0.01 | -0.04 | 25.755 | 25.755 | 25.755 | 0 |
| 1740007800 | 25.7643 | 0.01 | 0.06 | 25.75 | 25.7643 | 25.75 | 10 |
| 1739921400 | 25.75 | 0.02 | 0.06 | 25.72 | 25.75 | 25.72 | 10611 |
| 1739575800 | 25.7343 | 0.04 | 0.16 | 25.74 | 25.74 | 25.71 | 4041 |
| 1739489400 | 25.6944 | 0.04 | 0.16 | 25.67 | 25.6944 | 25.661 | 3340 |
| 1739403000 | 25.6536 | -0.01 | -0.02 | 25.6536 | 25.6536 | 25.6536 | 43 |
| 1739316600 | 25.659 | 0.02 | 0.07 | 25.64 | 25.659 | 25.64 | 1948 |
| 1739230200 | 25.64 | 0.03 | 0.10 | 25.65 | 25.65 | 25.64 | 206 |
| 1738971000 | 25.6142 | -0.01 | -0.02 | 25.65 | 25.65 | 25.6112 | 316 |
| 1738884600 | 25.6192 | -0.02 | -0.06 | 25.68 | 25.68 | 25.6192 | 3916 |
| 1738798200 | 25.6347 | 0.02 | 0.07 | 25.6055 | 25.6347 | 25.5901 | 3867 |
| 1738711800 | 25.6161 | 0.05 | 0.20 | 25.5701 | 25.6161 | 25.5701 | 5791 |
| 1738625400 | 25.565 | -0.03 | -0.10 | 25.565 | 25.565 | 25.565 | 0 |
| 1738366200 | 25.5905 | -0.01 | -0.02 | 25.5905 | 25.5905 | 25.5905 | 66 |
| 1738279800 | 25.5967 | 0.02 | 0.09 | 25.58 | 25.5967 | 25.58 | 37350 |
| 1738193400 | 25.5747 | -0.01 | -0.02 | 25.56 | 25.5747 | 25.5401 | 31353 |
| 1738107000 | 25.5798 | 0.07 | 0.28 | 25.52 | 25.6 | 25.52 | 7879 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
