ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

CQP Cheniere Energy Partners LP

51,88
0,00 (0,00%)
Dernière mise à jour : 02:00:00
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0019,1024,000,0021,550,000,00 %00-
30,0014,2019,0018,9016,600,000,00 %010-
35,009,1013,900,0011,500,000,00 %00-
40,004,209,000,006,600,000,00 %00-
45,001,251,601,351,425-1,20-47,06 %5720:34:30
50,000,050,350,050,200,000,00 %0194-
55,000,100,150,100,1250,000,00 %0117-
60,000,200,200,200,200,000,00 %02-
65,000,100,250,100,1750,000,00 %010-
70,000,000,750,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
40,000,100,100,100,100,000,00 %02-
45,000,050,200,120,125-0,08-40,00 %14716:19:51
50,001,005,902,103,450,000,00 %0128-
55,006,1011,007,408,550,000,00 %00-
60,0011,0015,900,0013,450,000,00 %00-
65,0016,0020,900,0018,450,000,00 %00-
70,0021,0025,900,0023,450,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock