Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -0.865209471767 | 109.8 | 111.6901 | 107.56 | 887941 | 109.95333483 | SP |
| 4 | 2.37 | 2.22577009767 | 106.48 | 112.0155 | 102.44 | 1021030 | 107.27706646 | SP |
| 12 | 18.75 | 20.8102108768 | 90.1 | 112.0155 | 89.805 | 1150403 | 102.55994398 | SP |
| 26 | 18.11 | 19.9581221071 | 90.74 | 112.0155 | 88.6031 | 1053928 | 97.89942199 | SP |
| 52 | 28.54 | 35.5372929897 | 80.31 | 112.0155 | 80.0001 | 811579 | 94.43522977 | SP |
| 156 | 39.85 | 57.7536231884 | 69 | 112.0155 | 64.56 | 721395 | 81.3025415 | SP |
| 260 | 22.84 | 26.5550517382 | 86.01 | 112.0155 | 62.22 | 801215 | 77.65445492 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 110.42 | -0.16 | -0.14 | 110.265 | 111.6901 | 110.08 | 663006 |
| 1781821800 | 110.58 | 1.04 | 0.95 | 111.45 | 111.45 | 110.15 | 930697 |
| 1781735400 | 109.54 | 0.06 | 0.05 | 109.94 | 111.445 | 109.44 | 569680 |
| 1781649000 | 109.48 | -0.29 | -0.26 | 109.8 | 111.37 | 109.2229 | 1388380 |
| 1781562600 | 109.77 | 2.89 | 2.70 | 109 | 109.895 | 107.56 | 1431155 |
| 1781303400 | 106.88 | 1.26 | 1.19 | 106.02 | 107.26 | 105.58 | 1347000 |
| 1781217000 | 105.62 | 2.26 | 2.19 | 103.74 | 105.7747 | 103.21 | 996088 |
| 1781130600 | 103.36 | -1.32 | -1.26 | 104.13 | 105.67 | 103.26 | 1324404 |
| 1781044200 | 104.68 | -0.88 | -0.83 | 106.86 | 107.47 | 102.44 | 2305998 |
| 1780957800 | 105.56 | 0.33 | 0.31 | 106.82 | 107.01 | 105.24 | 1033143 |
| 1780698600 | 105.23 | -4.43 | -4.04 | 108.29 | 109.0997 | 104.56 | 2154244 |
| 1780612200 | 109.66 | 0.2 | 0.18 | 108.51 | 110.1099 | 108.01 | 854547 |
| 1780525800 | 109.46 | -1.28 | -1.16 | 110.55 | 112.0155 | 109.29 | 607030 |
| 1780439400 | 110.74 | 1.31 | 1.20 | 110.51 | 110.9493 | 109.64 | 488532 |
| 1780353000 | 109.43 | 1.33 | 1.23 | 107.89 | 110.05 | 107.69 | 573014 |
| 1780093800 | 108.1 | 0.38 | 0.35 | 107.97 | 108.14 | 106.87 | 454360 |
| 1780007400 | 107.72 | 0.81 | 0.76 | 107.72 | 108.21 | 106.86 | 957326 |
| 1779921000 | 106.91 | 0.16 | 0.15 | 107.09 | 107.15 | 105.7484 | 525644 |
| 1779834600 | 106.75 | 1.1 | 1.04 | 106.48 | 107.2199 | 106.12 | 795330 |
| 1779489000 | 105.65 | 0.28 | 0.27 | 105.31 | 106 | 105.25 | 441002 |
| 1779402600 | 105.37 | 2.26 | 2.19 | 103.37 | 105.4 | 103.37 | 596587 |
| 1779316200 | 103.11 | 0.67 | 0.65 | 102.77 | 103.49 | 102.29 | 1691097 |
| 1779229800 | 102.44 | -0.42 | -0.41 | 102.05 | 102.89 | 101.13 | 587586 |
| 1779143400 | 102.86 | -1.64 | -1.57 | 104.72 | 104.72 | 101.9801 | 870030 |
| 1778884200 | 104.5 | -2.07 | -1.94 | 105.04 | 105.14 | 104.37 | 1052850 |
| 1778797800 | 106.57 | 0.53 | 0.50 | 105.94 | 107.045 | 105.6 | 1336397 |
| 1778711400 | 106.04 | 1.23 | 1.17 | 105.64 | 106.45 | 104.35 | 1384727 |
| 1778625000 | 104.81 | -1.19 | -1.12 | 105.5 | 105.5 | 103.28 | 1295361 |
| 1778538600 | 106 | 1.32 | 1.26 | 105.008 | 106.595 | 104.49 | 991044 |
| 1778279400 | 104.68 | 0.4 | 0.38 | 104.93 | 105.45 | 104.02 | 1190853 |
| 1778193000 | 104.28 | -1.37 | -1.30 | 105.89 | 105.89 | 103.55 | 1580225 |
| 1778106600 | 105.65 | 1.75 | 1.68 | 104.82 | 105.77 | 104.02 | 1639624 |
| 1778020200 | 103.9 | 1.48 | 1.45 | 102.94 | 103.98 | 102.46 | 984008 |
| 1777933800 | 102.42 | 0.55 | 0.54 | 101.455 | 102.74 | 101.455 | 584579 |
| 1777674600 | 101.87 | 0.83 | 0.82 | 101.28 | 102.12 | 100.835 | 650172 |
| 1777588200 | 101.04 | 1.29 | 1.29 | 100.39 | 101.11 | 99.685 | 2301298 |
| 1777501800 | 99.75 | 0.58 | 0.58 | 99.93 | 100.13 | 99.38 | 689473 |
| 1777415400 | 99.17 | -1.54 | -1.53 | 99.78 | 100.6299 | 98.53 | 1104592 |
| 1777329000 | 100.71 | -0.07 | -0.07 | 100.72 | 100.815 | 100.13 | 726109 |
| 1777069800 | 100.78 | -0.14 | -0.14 | 101.25 | 101.38 | 100.49 | 520453 |
| 1776983400 | 100.92 | -0.08 | -0.08 | 100.97 | 101.63 | 99.99 | 1651712 |
| 1776897000 | 101 | 1.1 | 1.10 | 100.73 | 101.17 | 100.515 | 589652 |
| 1776810600 | 99.9 | -0.99 | -0.98 | 100.98 | 101.17 | 99.74 | 1294939 |
| 1776724200 | 100.89 | 0.38 | 0.38 | 100.26 | 101 | 100.07 | 961466 |
| 1776465000 | 100.51 | 0.37 | 0.37 | 100.74 | 100.89 | 100.2 | 1485410 |
| 1776378600 | 100.14 | 1.11 | 1.12 | 99.15 | 100.18 | 99.15 | 827243 |
| 1776292200 | 99.03 | 0.19 | 0.19 | 98.91 | 99.23 | 98.39 | 5985234 |
| 1776205800 | 98.84 | 0.96 | 0.98 | 98.66 | 98.94 | 98.02 | 1789832 |
| 1776119400 | 97.88 | 1.38 | 1.43 | 96.38 | 97.99 | 95.63 | 1518900 |
| 1775860200 | 96.5 | -0.01 | -0.01 | 96.97 | 97.17 | 96.39 | 890594 |
| 1775773800 | 96.51 | 0.12 | 0.12 | 96.4 | 96.97 | 96.16 | 1079298 |
| 1775687400 | 96.39 | 2.55 | 2.72 | 96.1 | 96.61 | 95.42 | 1118951 |
| 1775601000 | 93.84 | 0.62 | 0.67 | 93.22 | 93.84 | 92.645 | 489698 |
| 1775514600 | 93.22 | -0.08 | -0.09 | 93.3 | 93.95 | 93.035 | 1403169 |
| 1775169000 | 93.3 | 0.83 | 0.90 | 91.18 | 93.37 | 90.99 | 1036802 |
| 1775082600 | 92.47 | 0.95 | 1.04 | 92.12 | 92.96 | 91.905 | 835276 |
| 1774996200 | 91.52 | 2.48 | 2.79 | 90.1 | 91.54 | 89.805 | 997147 |
| 1774909800 | 89.04 | -0.77 | -0.86 | 91.24 | 91.49 | 88.6031 | 1573633 |
| 1774650600 | 89.81 | -1.62 | -1.77 | 91.18 | 91.505 | 89.81 | 1626059 |
| 1774564200 | 91.43 | -2.06 | -2.20 | 92.85 | 93.74 | 91.43 | 1644549 |
| 1774477800 | 93.49 | 0.52 | 0.56 | 93.66 | 94.16 | 93.35 | 908712 |
| 1774391400 | 92.97 | 0.25 | 0.27 | 92.51 | 93.35 | 92.17 | 2174554 |
| 1774305000 | 92.72 | 0.74 | 0.80 | 92.72 | 93.82 | 90.6604 | 7006657 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
