ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR Bloomberg Convertible Securities ETF

SPDR Bloomberg Convertible Securities ETF (CWB)

77,55
-0,02
(-0,03%)
Fermé 08 Mars 10:00PM
77,55
0,00
( 0,00% )
Avant marché: 12:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,000,000,000,000,000,00 %00-
69,006,5010,800,008,650,000,00 %00-
70,005,6010,200,007,900,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,754,900,002,8250,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,001,854,801,853,3250,000,00 %00-
78,000,501,250,000,8750,000,00 %00-
79,002,202,202,202,200,000,00 %01-
80,000,000,000,000,000,000,00 %00-
81,001,000,751,000,8750,000,00 %01-
82,000,000,750,000,000,000,00 %00-
83,000,430,430,430,430,000,00 %01-
84,000,000,000,000,000,000,00 %00-
85,000,001,750,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,001,750,000,000,000,00 %00-
69,000,002,100,000,000,000,00 %00-
70,000,001,500,000,000,000,00 %00-
71,000,180,180,180,180,000,00 %01-
72,000,000,000,000,000,000,00 %00-
73,000,001,400,000,000,000,00 %00-
74,000,002,200,000,000,000,00 %00-
75,000,002,450,000,000,000,00 %00-
76,000,360,750,360,5550,000,00 %01-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,670,670,670,670,000,00 %01-
80,002,004,801,283,400,000,00 %01-
81,001,005,801,503,400,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,003,908,000,005,950,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,85
(1 440,00%)
6,88k
RDFNRedfin Corporation
US$ 10,26
(76,29%)
12,68M
CKPTCheckpoint Therapeutics Inc
US$ 4,11
(66,40%)
9,15M
STSSSharps Technology Inc
US$ 0,4702
(58,48%)
93,5M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
17
ABLVAble View Global Inc
US$ 1,3017
(-25,19%)
256,62k
XMTRXometry Inc
US$ 19,01
(-22,82%)
17
SNESSenesTech Inc
US$ 2,3252
(-22,75%)
13,51k
STSSSharps Technology Inc
US$ 0,4702
(58,48%)
93,5M
ICONIcon Energy Corporation
US$ 0,1932
(14,45%)
40,46M
BTOGBit Origin Ltd
US$ 0,5485
(-11,53%)
31,26M
RDFNRedfin Corporation
US$ 10,26
(76,29%)
12,68M
SPRCSciSparc Ltd
US$ 0,4899
(53,29%)
12,51M
Trooperstocks Trooperstocks il y a 3 minutes
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
Trooperstocks Trooperstocks il y a 3 minutes
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
elks elks il y a 3 minutes
Ha none for sale tell them clowns.
GVSI
marinokv marinokv il y a 4 minutes
ty brianslate appreciate the feedback, may the force be with us
AIAD
Trooperstocks Trooperstocks il y a 4 minutes
Good morning $SGTM!
SGTM
Hoskuld Hoskuld il y a 5 minutes
German Feb sales down 76%. China sales imploding. Epic loss of market cap under way. If you are retail, get out while banks are still holding the door for each other.
TSLA
Energy Manager Energy Manager il y a 6 minutes
Government Contract Opportunities...

https://sam.gov/opp/2218c90d22384dc0b6992c66faa672b7/view
LCTC
DimesForShares DimesForShares il y a 7 minutes
Well, my March 5th prediction that we were close to re-starting production in Vietnam turned out to be correct.  Everyone who thought that production was on going was not quite correct. (Cough, mojo, cough).

Once again, today's PR fails to provide much critical information about actua
KBLB
Here Today Here Today il y a 7 minutes
Only thing that will save the PPS would be Phenomenal preliminary results being seen by current patients in the clinical trial... All in my honest opinion.
RNAZ
fricassee fricassee il y a 7 minutes
Movano's Evie Ring Adds New Personalization and Trend Tracking to Support Women's Wellness Journey

https://ir.movano.com/websites/movano/English/1110/news-detail.html?airportNewsID=01f682ef-3bd6-4584-96de-df02c085b095
LQMT
Cologne9672 Cologne9672 il y a 7 minutes
All of this is fine. But people claim
That if the information being requested from 2020-2023 shows any fraud or FTD on behalf of the hedge funds, market makers, or brokers this would trigger a larger investigation. Maybe even provide an avenue for similar stocks to request this type of info
CRGP
sin vester sin vester il y a 7 minutes
Yes
BLLB
IhidfromtheX IhidfromtheX il y a 7 minutes
And there are those who are just careful as they have been beaten down previously by a can't lose drug.
AVXL
uksausage uksausage il y a 7 minutes
its the S&P 100
Which I guess no one really knows or cares about...
PLTR
Here Today Here Today il y a 8 minutes
This will continually be diluted until all 16 million +++ shares via the warrants hit the OS pushing the PPS below $1 again. Then they will announce the "Dire" need to reverse split the stock again. Wash/Rinse/Repeat unfortunately.....
RNAZ
MartinLutherKing MartinLutherKing il y a 8 minutes
Cure to cancer news explosion 🚀🚀🚀🚀
RNAZ
adesell adesell il y a 8 minutes
Trips on deck by The end of the month at the very latest. lol Melvin, what a clown
GDVM
BlazingStocks BlazingStocks il y a 9 minutes
$BURU News March 06, 2025
NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html
BURU
Taur1112 Taur1112 il y a 9 minutes
Maybe an update this week, MONI!? LFG already! Get the audit done, any deals on the table? Changes in management?! LFG!!!
MONI
fwb fwb il y a 10 minutes
Voyager and Palantir Developing AI-Powered Solution for Space Domain Awareness Applications
DENVER, March 10, 2025 /PRNewswire/ -- Voyager Technologies (Voyager), a global leader in defense technology and space solutions, is expanding its partnership with Palantir Technologies (NASDAQ: PLTR)
PLTR
TradingCharts TradingCharts il y a 11 minutes
CERAWeek kicks off Monday in Houston
https://www.linkedin.com/posts/iris-jancik-49756556_cwagora-activity-7303877394401017857-NA7G?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
CERAWeek kicks off Monday in Houston, the Energy Capital of the Worl
IBATF
Monksdream Monksdream il y a 11 minutes
TRVI trending north
TRVI
nssrr5 nssrr5 il y a 11 minutes
Owning the libs and work are all miserable people like Killer or whatever has alias has in their sad pathetic lives.

They got Trump in the White House and guess what - here comes higher prices and a recession. Along with lots of job loss and higher gas prices - what to go Trumper
TLRY
michael702/ michael702/ il y a 11 minutes
What happens if Hood doesn't sign? Are we screwed?
BLLB
tapioca tapioca il y a 12 minutes
Outstanding Shares
4,652,633
03/10/2025
RNAZ

Dernières Valeurs Consultées