Dow Jones

52 349,61

0,32%

Germany 40

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR MSCI ACWI ex US ETF (CWI) Cours

State Street SPDR MSCI ACWI ex US ETF (CWI)

40,72

0,34

( 0,84% )

Mis à jour : 21:06:33

State Street SPDR MSCI ACWI ex US ETF (CWI) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

40,72

( 0,84% )

Prix Achat

Prix Vente

Volume échangé

155 987

40,29 Fourchette du Jour 40,74

31,97 Plage de 52 semaines 41,41

Clôture Veille

40,38

Ouverture

40,42

Dernière Transaction

40.6909

Dernière heure de transaction

21:06:58

Volume moyen (3 m)

232 762

Volume financier

US$ 6 336 671

VWAP

40,6231

Deutsche Wohnen Bid for Austrian Rival Fails

FRANKFURT--German real-estate business Deutsche Wohnen AG said that its bid to take over Austrian rival Conwert Immobilien Invest SE has collapsed...

Federated National Holding Company Announces Closing of Joint Venture and Approval of Monarch National Insurance Company

SUNRISE, Fla., March 20, 2015 (GLOBE NEWSWIRE) -- Federated National Holding Company (Nasdaq:FNHC) ("FNHC") today announced the closing of its...

ETF Trading Report: Global, Oil Service ETFs In Focus - ETF News And Commentary

Equity markets were mixed in Thursday’s trading session as gains in the consumer and health care space offset weakness in the broad tech...

State Street Launches Two International ETFs - ETF News And Commentary

With over $2 trillion in assets under management, State Street Global Advisors, the investment management arm of State Street Corporation...

State Street Strengthens International Exchange-Traded Fund Family with Launch of New Fund

State Street Global Advisors (State Street)(a), the investment management arm of State Street Corporation (NYSE: STT), today...

American Stock Exchange Lists State Street Global Advisors' SPDR(R) MSCI ACWI ex-US ETF

ETF to Track Performance of the MSCI ACWI (All Country World Index) ex USA Index NEW YORK, Jan. 17 /PRNewswire/ -- The American Stock...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.68	1.6983016983	40.04	40.74	39.79	215828	40.15074167	SP
4	0.03	0.0737281887442	40.69	41.41	38.88	239651	40.42461455	SP
12	3.85	10.4420938432	36.87	41.41	36.5	232762	39.83634186	SP
26	4.62	12.7977839335	36.1	41.41	35.26	314206	38.22065832	SP
52	8.18	25.1382913337	32.54	41.41	31.97	287311	36.58607285	SP
156	14.67	56.3147792706	26.05	41.41	23.785	290708	30.55917238	SP
260	10.53	34.8790990394	30.19	41.41	20.63	380303	27.7817754	SP