Dow Jones

52 182,74

0,59%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR MSCI ACWI ex US ETF (CWI) Cours

State Street SPDR MSCI ACWI ex US ETF (CWI)

40,38

0,27

(0,67%)

Fermé 30 Juin 10:00PM

40,15

-0,23

(-0,57%)

Après les heures de négociation: 10:37PM

State Street SPDR MSCI ACWI ex US ETF (CWI) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

40,15

( 0,10% )

Prix Achat

Prix Vente

Volume échangé

126 728

39,79 Fourchette du Jour 40,37

31,97 Plage de 52 semaines 41,41

Clôture Veille

40,11

Ouverture

40,11

Dernière Transaction

131

40.38

Dernière heure de transaction

Volume moyen (3 m)

234 999

Volume financier

US$ 5 086 211

VWAP

40,1349

Deutsche Wohnen Bid for Austrian Rival Fails

FRANKFURT--German real-estate business Deutsche Wohnen AG said that its bid to take over Austrian rival Conwert Immobilien Invest SE has collapsed...

Federated National Holding Company Announces Closing of Joint Venture and Approval of Monarch National Insurance Company

SUNRISE, Fla., March 20, 2015 (GLOBE NEWSWIRE) -- Federated National Holding Company (Nasdaq:FNHC) ("FNHC") today announced the closing of its...

ETF Trading Report: Global, Oil Service ETFs In Focus - ETF News And Commentary

Equity markets were mixed in Thursday’s trading session as gains in the consumer and health care space offset weakness in the broad tech...

State Street Launches Two International ETFs - ETF News And Commentary

With over $2 trillion in assets under management, State Street Global Advisors, the investment management arm of State Street Corporation...

State Street Strengthens International Exchange-Traded Fund Family with Launch of New Fund

State Street Global Advisors (State Street)(a), the investment management arm of State Street Corporation (NYSE: STT), today...

American Stock Exchange Lists State Street Global Advisors' SPDR(R) MSCI ACWI ex-US ETF

ETF to Track Performance of the MSCI ACWI (All Country World Index) ex USA Index NEW YORK, Jan. 17 /PRNewswire/ -- The American Stock...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.1	-2.66666666667	41.25	41.4	39.83	214683	40.25660962	SP
4	-0.22	-0.544959128065	40.37	41.41	38.88	240271	40.42905038	SP
12	3.19	8.63095238095	36.96	41.41	36.5	234999	39.77941527	SP
26	4.14	11.4968064427	36.01	41.41	35.26	316724	38.18899877	SP
52	7.61	23.3866011063	32.54	41.41	31.97	287807	36.58401684	SP
156	14.39	55.8618012422	25.76	41.41	23.785	290879	30.5409942	SP
260	9.75	32.0723684211	30.4	41.41	20.63	380401	27.77652161	SP