ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
45,8271
0,1191
(0,26%)
Fermé 01 Décembre 10:00PM
45,8271
0,00
(0,00%)
Après les heures de négociation: 9:59PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
45,8271
Prix Achat
-
Prix Vente
-
Volume échangé
1 259
45,72 Fourchette du Jour 46,34
30,46 Plage de 52 semaines 46,96
Clôture Veille
45,708
Ouverture
46,02
Dernière Transaction
100
@
45.8271
Dernière heure de transaction
Volume moyen (3 m)
3 022
Volume financier
US$ 57 838
VWAP
45,9397

DAT Dernières nouvelles

Datang Power Announces 2008 Interim Results Maintaining Profitability Despite Considerable Operating Pressure

Financial Highlights -- Consolidated operating revenue amounted to approximately RMB17,652 million, a year-on-year increase of 14.14%. -- Consolidated net profit attributable to equity...

Datang Power Announces 2007 Annual Results

Consolidated Net Profit Rises 22.62% to Rmb3,406 Million Financial Highlights - Consolidated operating revenue amounted to approximately Rmb32,829 million, representing an increase of...

Mergent, Inc. Announces Dividend Achievers(TM) Index Family Total Returns for December, 2005

Mergent Dividend Achievers(TM) Index Family Total Returns NEW YORK, Jan. 9 /PRNewswire/ -- High Growth Broad Rate NASDAQ Canadian International Dividend Dividend Dividend Dividend...

American Stock Exchange Launches Three New Exchange-Traded Funds From PowerShares

New ETFs will track the performance of Mergent's Dividend Achievers Indexes, and brings total number of PowerShares to 23 NEW YORK, Sept. 15 /PRNewswire/ -- The American Stock Exchange(R...

Conversion Share Bond

RNS Number:0658R Beijing Datang Power Generation Com 20 October 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 20 October 2003 Application has been made...

Listing Particulars

RNS Number:7088Q Beijing Datang Power Generation Com 09 October 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 9 October 2003 Application has been made to the UK...

Specialist securities

RNS Number:6489Q Beijing Datang Power Generation Com 08 October 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 8 October 2003 Application has been made to the...

Issue of convertible bonds

RNS Number:6423P Beijing Datang Power Generation Com 11 September 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no...

Issue of Convertible Bonds

RNS Number:3927P Beijing Datang Power Generation Com 04 September 2003 The Stock Exchange of Hong Kong Limited takes no responsibility for the contents of this announcement, makes no...

Interim Report

RNS Number:3234P Beijing Datang Power Generation Com 03 September 2003 Document on Interim Report A copy of the above document has been submitted to the UK Listing Authority, and will...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.62711.3873893805345.246.9645.2633645.84302208SP
48.222121.864379736737.60546.9637.28448342.57888724SP
1212.047135.66341030233.7846.9633.21302239.14186821SP
2610.157128.475189234735.6746.9631.58297036.65456788SP
5215.367150.450098489830.4646.9630.46267035.89788591SP
1565.147112.652654867340.6846.9619.9513186731.19796312SP
2605.117112.569638909440.7146.9619.9513196132.22944482SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock