ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Proshares Big Data Refiners ETF

Proshares Big Data Refiners ETF (DAT)

38,7453
-0,7365
(-1,87%)
Fermé 26 Juin 10:00PM
38,91
0,1647
(0,43%)
Après les heures de négociation: 1:59AM

Proshares Big Data Refiners ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,003,406,900,005,150,000,00 %00-
35,002,556,000,004,2750,000,00 %00-
36,001,705,100,003,400,000,00 %00-
37,000,904,300,002,600,000,00 %00-
38,000,253,600,001,9250,000,00 %00-
39,000,052,750,001,400,000,00 %00-
40,000,002,200,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,001,700,000,000,000,00 %00-
43,000,001,550,000,000,000,00 %00-
44,000,001,450,800,800,000,00 %010-
45,000,001,400,000,000,000,00 %00-
46,000,001,400,000,000,000,00 %00-
47,000,001,400,000,000,000,00 %00-
48,000,001,400,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,001,600,000,000,000,00 %00-
35,000,001,700,000,000,000,00 %00-
36,000,001,950,000,000,000,00 %00-
37,000,002,100,000,000,000,00 %00-
38,000,002,450,000,000,000,00 %00-
39,000,052,850,001,450,000,00 %00-
40,000,353,500,001,9250,000,00 %00-
41,001,004,400,002,700,000,00 %00-
42,001,855,200,003,5250,000,00 %00-
43,002,656,000,004,3250,000,00 %00-
44,003,507,000,005,250,000,00 %00-
45,004,508,000,006,250,000,00 %00-
46,005,508,900,007,200,000,00 %00-
47,006,509,908,808,200,000,00 %010-
48,007,4010,909,809,150,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
gotmilk gotmilk il y a 5 minutes
nice times two

Patience (TV series)
Network: PBS
Release: January 2025
https://en.wikipedia.org/wiki/Patience_(TV_series)

Astrid (TV series)
Astrid et Raphaëlle is a Franco-Belgian detective television series.
Aired in the United King
shajandr shajandr il y a 8 minutes
https://www.realclearscience.com/blog/2026/06/22/artificial_intelligence_is_still_quite_dumb_1189963.html
Oleblue Oleblue il y a 8 minutes
Phio Pharmaceuticals Corp. (NASDAQ: PHIO): Virtual Investor Conferences

https://youtu.be/z-XFlUi7gOg

Weekly Chart
https://schrts.co/zwpZDJhT
PHIO
US Market News US Market News il y a 8 minutes
Nuvation Bio Announces Pricing of Upsized Offering of $250.0 million of Convertible Senior NotesJune 25, 2026 11:58 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 Nuvation Bio Inc. ("Nuvation Bi
NUVB
sandor8 sandor8 il y a 8 minutes
Wait a minute ? No, no I immediately tremble full of fear for our dancing betw only 10 to 15 cent of a $$$$ that we will reach soon ( I decide when "soon" will be )
KBLB
Just give me $1.50 Just give me $1.50 il y a 12 minutes
Amneal issues Proxy Statement for upcoming Merger or Acquisition:

https://investors.amneal.com/financial-reports/sec-filings/sec-filings-details/default.aspx?FilingId=19549481

What the HELL is Elite doing?????????

EVERYONE is making moves except for us!!!
ELTP
linkvest linkvest il y a 12 minutes
This post is pure wisdom... Nice 1KGWXMAN
AMFN
jimr1717 jimr1717 il y a 17 minutes
Absolute nonsense
IFUS
gdl gdl il y a 18 minutes
Something is bothering me or should I say a date that might affect the market in a BIG WAY.

My best target for a crash is July 28th. Always has been. I just realized that on the 29th Walsh gives his rate decision. Can we actually crash or at least have a deep drop on the 28th and o
MONTI KING MONTI KING il y a 19 minutes
It would be really really good for Strickland if this company excelled beyond belief!
10/10/2022 Loan (Selkirk Global Holdings, LLC / Paul Strickland)?Outstanding balance (incl. accrued interest as of Mar. 31, 2026): ~$64,840.?Original maturity: Oct. 9, 2023 (forborne to Dec. 31, 2026).?Con
VGLS
Just give me $1.50 Just give me $1.50 il y a 19 minutes
Amneal's market cap has increased $640 MILLION in just the past 15 days since I made this post comparing the two companies.

That's Elite's ENTIRE market cap PLUS $253 MILLION.

Let me repeat that -- That's Elite's ENTIRE market cap...............*PLUS* $253 MILLION......
ELTP
tnyellowtomcat tnyellowtomcat il y a 19 minutes
Bob,

Here is info on the LiquidMetal Hinge - from the LQMT website:

https://www.liquidmetal.com/hinge


- Tomcat

P.S.
Given that we investors here do not know everything, your theory could be correct, or partly so. With that sa
LQMT
AngeloFoca AngeloFoca il y a 20 minutes
I remember "EddytheEagle" The British ski jumper.

You're not the real McCoy... are you???



.
NWBO
mrwrn2010 mrwrn2010 il y a 20 minutes
And if we were on the Nasdaq, no it wouldn’t because we’d be at least $3-5 per share if not more to begin with, not starting a run from single pennies in the first place. That’s what you don’t understand. Lol. 

I accept your apology in advance.
ELTP
jimr1717 jimr1717 il y a 21 minutes
Noted and Correct ✅
AMFN
WATERFALL1 WATERFALL1 il y a 21 minutes
The Chart looks Great

You will never disappointed to hold ATWT
ATWT
jimr1717 jimr1717 il y a 22 minutes
Just another fraud
RAKR
MDCE_InfiniteAuctions MDCE_InfiniteAuctions il y a 27 minutes
Answering questions is not pumping.
MDCE
bigballz bigballz il y a 30 minutes
I’m watching AIMN because they are another micro float company that only needs volume to skyrocket because the smallest volume moves the price 100% swings sometimes 
ADTX
biotechinvestor1 biotechinvestor1 il y a 32 minutes
That is ine ridiculous post. Thanks for the comedy!
HALO
Just give me $1.50 Just give me $1.50 il y a 34 minutes
Over half your money is gone over the last 12 months.

Not just half, OVER half.

Nice little spike EOD
ELTP
Zilla Zilla il y a 35 minutes
2 Years later
BHC is 5.28 so 2 dollars less
BLCO 15.91 almost .60 higher.
88.7% of BLCO still with BHC. Need a BLCO resolution soon and hopefully 28-32 per share
BHC
TRAPPER JIM TRAPPER JIM il y a 35 minutes
Almost done with the painting. All I have left to paint is a pink accent wall with two coats and a pink closet with two coats of paint 
gdl gdl il y a 36 minutes
Crash Date still on target around end of JULY. Next 4 days (totaling 11 straight down days) should see a deep drop by July 1. The next 5 trading days should be the last time we can position for a crash scenario IMO. July 13 is likely the last rebound before a deep slide after.

Not
Koog Koog il y a 36 minutes
There's a third thing worse than those two: A Principal pumping his own stock on a message board.
MDCE

Dernières Valeurs Consultées

Delayed Upgrade Clock