Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 2.75862068966 | 18.85 | 19.63 | 18.85 | 16106 | 19.30807392 | SP |
| 4 | 0.86 | 4.64613722312 | 18.51 | 19.65 | 18.25 | 18533 | 18.99446312 | SP |
| 12 | 0.53 | 2.81316348195 | 18.84 | 20.619 | 17.61 | 15435 | 19.04059089 | SP |
| 26 | -1.08 | -5.28117359413 | 20.45 | 21.51 | 17.61 | 24678 | 19.80419065 | SP |
| 52 | -1.84 | -8.67515322961 | 21.21 | 22.07 | 17.61 | 40989 | 20.069134 | SP |
| 156 | 2.37 | 13.9411764706 | 17 | 30.5088 | 15.16 | 91960 | 22.60618901 | SP |
| 260 | 5.07 | 35.4545454545 | 14.3 | 30.5088 | 7 | 95511 | 18.52913753 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 19.56 | 0.03 | 0.16 | 19.33 | 19.63 | 19.33 | 12577 |
| 1732231800 | 19.5294 | 0.23 | 1.20 | 19.53 | 19.5423 | 19.35 | 10267 |
| 1732145400 | 19.2972 | 0.05 | 0.25 | 19.4 | 19.4 | 19.205 | 7367 |
| 1732059000 | 19.2495 | 0.07 | 0.36 | 19.29 | 19.36 | 19.16 | 15591 |
| 1731972600 | 19.18 | 0.55 | 2.95 | 18.85 | 19.23 | 18.85 | 34726 |
| 1731713400 | 18.63 | -0.24 | -1.27 | 18.8 | 18.92 | 18.6 | 19725 |
| 1731627000 | 18.87 | 0.01 | 0.06 | 19.1 | 19.1 | 18.87 | 5210 |
| 1731540600 | 18.8592 | 0.06 | 0.31 | 18.69 | 19 | 18.63 | 12546 |
| 1731454200 | 18.8 | -0.06 | -0.32 | 19.02 | 19.03 | 18.8 | 20766 |
| 1731367800 | 18.86 | -0.32 | -1.67 | 18.88 | 18.97 | 18.82 | 14820 |
| 1731108600 | 19.18 | -0.33 | -1.69 | 19.34 | 19.34 | 19.12 | 6705 |
| 1731022200 | 19.51 | 0.04 | 0.21 | 19.3 | 19.59 | 19.3 | 19093 |
| 1730935800 | 19.47 | -0.08 | -0.41 | 19.22 | 19.53 | 19.22 | 4262 |
| 1730849400 | 19.55 | 0.12 | 0.60 | 19.63 | 19.65 | 19.415 | 6029 |
| 1730763000 | 19.4327 | 0.55 | 2.90 | 19.3 | 19.4552 | 19.24 | 11787 |
| 1730500200 | 18.8849 | -0.27 | -1.42 | 19.3 | 19.3 | 18.88 | 23387 |
| 1730413800 | 19.1575 | 0.35 | 1.85 | 18.88 | 19.2 | 18.8176 | 62854 |
| 1730327400 | 18.81 | 0.39 | 2.12 | 18.59 | 18.8101 | 18.59 | 18460 |
| 1730241000 | 18.42 | -0.11 | -0.59 | 18.45 | 18.47 | 18.25 | 51305 |
| 1730154600 | 18.53 | -0.95 | -4.85 | 18.51 | 18.6 | 18.4275 | 13187 |
| 1729895400 | 19.4752 | 0.24 | 1.22 | 19.4 | 19.505 | 19.35 | 27868 |
| 1729809000 | 19.24 | -0.06 | -0.31 | 19.3 | 19.39 | 19.05 | 16739 |
| 1729722600 | 19.3 | -0.13 | -0.67 | 19.27 | 19.349 | 19.1406 | 18060 |
| 1729636200 | 19.43 | 0.47 | 2.45 | 19.15 | 19.465939 | 19.15 | 23943 |
| 1729549800 | 18.965 | 0.18 | 0.99 | 18.98 | 19.05 | 18.9 | 9439 |
| 1729290600 | 18.78 | -0.31 | -1.60 | 18.88 | 18.88 | 18.655 | 10880 |
| 1729204200 | 19.0862 | 0.05 | 0.26 | 18.98 | 19.0862 | 18.79 | 11448 |
| 1729117800 | 19.0361 | -0.09 | -0.49 | 19.07 | 19.07 | 18.9 | 14753 |
| 1729031400 | 19.13 | -0.69 | -3.46 | 19.03 | 19.16 | 18.94 | 9253 |
| 1728945000 | 19.816 | -0.39 | -1.95 | 19.87 | 19.88 | 19.78 | 6958 |
| 1728685800 | 20.21 | -0.05 | -0.23 | 20.13 | 20.2193 | 20.13 | 6005 |
| 1728599400 | 20.2569 | 0.6 | 3.06 | 19.82 | 20.3 | 19.82 | 13241 |
| 1728513000 | 19.655 | -0.22 | -1.08 | 19.48 | 19.655 | 19.37 | 4132 |
| 1728426600 | 19.87 | -0.72 | -3.49 | 20.07 | 20.07 | 19.61 | 26541 |
| 1728340200 | 20.5882 | 0.64 | 3.20 | 20.19 | 20.619 | 20.19 | 8263 |
| 1728081000 | 19.9496 | 0.08 | 0.40 | 19.98 | 20.15 | 19.94 | 7811 |
| 1727994600 | 19.87 | 0.69 | 3.60 | 19.4 | 19.94 | 19.4 | 41208 |
| 1727908200 | 19.18 | 0.17 | 0.91 | 19.38 | 19.4326 | 18.94 | 19317 |
| 1727821800 | 19.0077 | 0.42 | 2.25 | 18.35 | 19.28 | 18.35 | 12325 |
| 1727735400 | 18.5891 | -0 | -0.00 | 18.53 | 18.73 | 18.51 | 10732 |
| 1727476200 | 18.5896 | 0.24 | 1.33 | 18.41 | 18.59 | 18.285 | 8346 |
| 1727389800 | 18.3449 | -0.49 | -2.59 | 18.44 | 18.5611 | 18.3 | 5314 |
| 1727303400 | 18.8336 | -0.26 | -1.34 | 18.97 | 19.05 | 18.72 | 24542 |
| 1727217000 | 19.0903 | 0.21 | 1.11 | 19.17 | 19.17 | 19.02 | 31601 |
| 1727130600 | 18.88 | -0.11 | -0.58 | 18.99 | 19.1 | 18.65 | 8441 |
| 1726871400 | 18.99 | 0.06 | 0.32 | 18.86 | 19 | 18.82 | 8502 |
| 1726785000 | 18.9301 | 0.42 | 2.27 | 18.8 | 19.01 | 18.77 | 7943 |
| 1726698600 | 18.5107 | -0.2 | -1.05 | 18.55 | 18.7101 | 18.51 | 17128 |
| 1726612200 | 18.7064 | 0.21 | 1.13 | 18.48 | 18.76 | 18.48 | 2912 |
| 1726525800 | 18.4972 | 0.23 | 1.27 | 18.4 | 18.5 | 18.4 | 6972 |
| 1726266600 | 18.2652 | -0.08 | -0.41 | 18.36 | 18.44 | 18.18 | 12215 |
| 1726180200 | 18.3405 | 0.38 | 2.11 | 18.16 | 18.3761 | 18.14 | 8037 |
| 1726093800 | 17.9608 | 0.18 | 1.01 | 17.96 | 18.03 | 17.675 | 5005 |
| 1726007400 | 17.7819 | -0.44 | -2.43 | 18.23 | 18.23 | 17.61 | 20520 |
| 1725921000 | 18.2241 | 0.01 | 0.04 | 18.11 | 18.3005 | 18.11 | 14111 |
| 1725661800 | 18.2175 | -0.27 | -1.45 | 18.16 | 18.635 | 18.041 | 4721 |
| 1725575400 | 18.4855 | 0.09 | 0.48 | 18.58 | 18.69 | 18.4 | 25216 |
| 1725489000 | 18.3965 | -0.3 | -1.58 | 18.58 | 18.62 | 18.3965 | 3970 |
| 1725402600 | 18.6922 | -0.65 | -3.35 | 18.84 | 18.84 | 18.6492 | 25589 |
| 1725057000 | 19.3398 | -0.36 | -1.85 | 19.45 | 19.45 | 19.3398 | 2714 |
| 1724970600 | 19.7045 | 0.3 | 1.56 | 19.6 | 19.74 | 19.59 | 48232 |
| 1724884200 | 19.4021 | -0.26 | -1.34 | 19.48 | 19.62 | 19.35 | 54951 |
| 1724797800 | 19.665 | -0.3 | -1.49 | 19.87 | 19.87 | 19.6301 | 6207 |
| 1724711400 | 19.9615 | 0.33 | 1.66 | 20.03 | 20.11 | 19.94 | 13897 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
