Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco DB Energy Fund (DBE)
Invesco DB Energy Fund (DBE) Options

Invesco DB Energy Fund (DBE)

27,06

-0,413

(-1,50%)

À la fermeture: 23 Juin 10:00PM

27,06

0,00

( 0,00% )

Après les heures de négociation: 10:16PM

Invesco DB Energy Fund ([symbol]) Options

DBE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	9,00	11,20	0,00	10,10	0,00	0,00 %	0	0	-
18,00	8,00	10,20	0,00	9,10	0,00	0,00 %	0	0	-
19,00	7,00	9,20	11,54	8,10	0,00	0,00 %	0	0	-
20,00	6,00	8,20	7,92	7,10	0,00	0,00 %	0	7	-
21,00	5,10	7,10	0,00	6,10	0,00	0,00 %	0	0	-
22,00	4,10	6,30	9,15	5,20	0,00	0,00 %	0	32	-
23,00	3,10	5,30	0,00	4,20	0,00	0,00 %	0	0	-
24,00	2,25	4,40	9,45	3,325	0,00	0,00 %	0	55	-
25,00	1,40	3,60	6,90	2,50	0,00	0,00 %	0	1	-
26,00	0,60	2,75	5,90	1,675	0,00	0,00 %	0	12	-
27,00	0,05	2,20	0,20	1,125	0,00	0,00 %	0	20	-
28,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,50	0,45	0,45	0,00	0,00 %	0	5	-
31,00	0,00	1,30	0,32	0,32	0,00	0,00 %	0	6	-
32,00	0,00	1,30	1,80	1,80	0,00	0,00 %	0	4	-
33,00	0,00	1,30	1,18	1,18	0,00	0,00 %	0	3	-
34,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	0,00	1,15	2,25	2,25	0,00	0,00 %	0	1	-
18,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,20	1,30	1,30	0,00	0,00 %	0	1	-
22,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	2,10	3,10	3,10	0,00	0,00 %	0	1	-
28,00	0,60	2,65	1,77	1,625	0,00	0,00 %	0	20	-
29,00	1,30	3,50	0,00	2,40	0,00	0,00 %	0	0	-
30,00	2,15	4,30	0,00	3,225	0,00	0,00 %	0	0	-
31,00	3,10	5,20	0,00	4,15	0,00	0,00 %	0	0	-
32,00	3,90	6,10	1,50	5,00	0,00	0,00 %	0	1	-
33,00	4,90	7,10	0,00	6,00	0,00	0,00 %	0	0	-
34,00	5,90	8,10	0,00	7,00	0,00	0,00 %	0	0	-
35,00	7,00	9,00	0,00	8,00	0,00	0,00 %	0	0	-
36,00	8,00	10,00	0,00	9,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CIITTianci International Inc	US$ 0,7489 (52,84%)	18,64M
MGRXMangoceuticals Inc	US$ 0,3844 (32,10%)	26,19M
CISOCISO Global Inc	US$ 0,2899 (12,50%)	18,8k
ROCRank One Computing Corporation	US$ 4,90 (10,36%)	6,65k
SUGPSU Group Holdings Ltd	US$ 1,01 (10,33%)	3,69M
NXTSNexentis Techgnologies Inc	US$ 7,21 (-44,54%)	1,71M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,58 (-32,11%)	254,45k
WETOWetour Robotics Ltd	US$ 0,86 (-25,22%)	292,18k
KIDZKIDZ AI Inc	US$ 1,22 (-14,69%)	7,59M
CASTFreeCast Inc	US$ 8,48 (-13,82%)	1,09M
ADTXAditxt Inc	US$ 0,0184 (-4,17%)	97,03M
MGRXMangoceuticals Inc	US$ 0,3844 (32,10%)	26,19M
GDCGD Culture Group Ltd	US$ 0,021 (3,45%)	21,84M
CIITTianci International Inc	US$ 0,7489 (52,84%)	18,64M
SNBRSleep Number Corporation	US$ 0,1121 (-10,32%)	11,18M

Werbe

Werbe il y a 3 minutes

Is Contreras a dirty penny pumper or is he legit? Think Monti posted a deal that screamed penny pump so I hope we have something cooking.

https://www.youtube.com/watch?v=U34NGDLpUDk

waterpro42

waterpro42 il y a 4 minutes

Good to see no dumping into the bid, hopefully mngt understands updates are necessary asap, with everything happening behind the scenes we should be in for a great ride when all is revealed!

magikalalpha

magikalalpha il y a 4 minutes

So is illiteracy

US Market News

US Market News il y a 4 minutes

Comfort Systems Announces Leadership Transitions and Appointments Effective as of July 1, 2026June 22, 2026 6:06 PM
Business Wire Comfort Systems USA, Inc. (NYSE: FIX) (the “Company”), a leading provider of commercial, industrial and institutional heating, ventilation, air cond

ron_66271

ron_66271 il y a 5 minutes

Gemini Can’t Keep It’s Story Straight.

September 13, 2026 was the “drop dead date” for the completion of distributions, now this date is the earliest date for the start of action which is in contradiction with PAC’s disillusion.

Thanks,
Keep trying NF.

rheddle

rheddle il y a 6 minutes

500M increase to Held at DTC on June 11th. 515 million increase on June 16th.

Where's the dump? It hasn't happened yet.

Unhappy retail dumped 30M on June 12th after the June 11th update to the SS.
Otherwise total traded between June 11th and June 22nd was 50 mill

richme

richme il y a 6 minutes

I just bought 303K shares.

oldstocks

oldstocks il y a 6 minutes

Thanks BBW for catching that. Normally the updates are done on Fridays but last Friday was a holiday.

But did you catch:
Share Structure History (it says)
Something went wrong, please try again.
https://www.otcmarkets.com/stock/ENCC/security

Normal

Renee

Renee il y a 8 minutes

SNBR changed to SNBRQ, bankruptcy. Delisted from Nasdaq to the OTC. ***stock dropped 45% from ~.205 to .1150 on ~37 million volume

https://otce.finra.org/otce/dailyList?viewType=Additions

Eli's Gone

Eli's Gone il y a 9 minutes

who's on first....

LCLiving

LCLiving il y a 9 minutes

Company said they will be buying back shares, CEO just bought under a mil, and now we get a very strong addition to the BOD. I have no idea where this can go from here, but I have no doubts that it is heading North.

MasterBlastr

MasterBlastr il y a 9 minutes

The Way We Were - August 16, 2010

https://investorshub.advfn.com/uimage/uploads/2010/8/16/dnujjmoney.png

I was still hardasset in this list with 5 events - I joined in Season 3 of the contest.

LCLiving

LCLiving il y a 11 minutes

I added more today. All about risk vs reward, I'm betting on reward from these levels.

Atlanta1

Atlanta1 il y a 12 minutes

check my previous posts on this garbage

SSKILLZ1

SSKILLZ1 il y a 12 minutes

UNCY Was the best performing stock pick today picked by ROCKETEER357 to start the contest. hope this helps

LOB

LOB il y a 13 minutes

That could be. I have been watching the short list someone has been printing over at The Alley and it seems like there may be 5-10 M short if I am reading correctly. Who the Hell who would short this?

mm41

mm41 il y a 13 minutes

Gross Profit Margin (The Production Efficiency)
Adobe Inc. (ADBE): 89.4% — A flawless software infrastructure where production costs are virtually zero.

Salesforce (CRM): 76.5% — Standard tier for enterprise SaaS.

Canva (Private): ~72.0% — Heavily burdened by loc

Renee

Renee il y a 14 minutes

Eco Innovation Group Inc., ECOX, changed to American EcoFuels Inc., AEFI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

81vette

81vette il y a 15 minutes

1 million watt natural gas generators
(They have an order for 30) when they announce the merger,news will come about the generators .
https://finviz.com/news/318291/iht-announces-breakthrough-in-unigen-diversification-project-investment

Doc logic

Doc logic il y a 15 minutes

learningcurve2020,

Some doctors think Valcyte will provide some benefit too but no one wants to put a generic drug into clinical trials. No money to be made. Would niacin and Valcyte help even more folks along with DCVax-L at minimum cost? I think so but no “proof” right? Best wis

madcasper

madcasper il y a 16 minutes

imagine that ;)
VMHG

JJ8

JJ8 il y a 16 minutes

It's Cuda, Shuda, Wuda world. Some are real AI software, as well. It's a small world after all.

CryptoRain

CryptoRain il y a 16 minutes

Somebody is short and in trouble is my total guess

Renee

Renee il y a 17 minutes

Uberdoc Health Technologies Corp changed to Apptly Health Technolgoies Corp

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Invesco DB Energy

FTSE Developed ex Korea ...

3.125% Bds 28sep2041

Investo Msci US Real Est...

KraneShares ICBCUBS S&P ...

Climate Ambition 40 EW NR

First Eagle Alternative ...

Herbal Dispatch

Phnx Ko Nts With Car 08j...

Ac Barr Nts Lkd S&p500 I...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.