Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco DB Energy Fund (DBE)
Invesco DB Energy Fund (DBE) Options

Invesco DB Energy Fund (DBE)

27,473

0,07

(0,27%)

Fermé 19 Juin 10:00PM

27,473

0,00

( 0,00% )

Avant marché: 2:02PM

Invesco DB Energy Fund ([symbol]) Options

DBE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	11,54	11,54	0,00	0,00 %	0	0	-
20,00	0,00	0,00	7,92	7,92	0,00	0,00 %	0	7	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	9,15	9,15	0,00	0,00 %	0	32	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	9,45	9,45	0,00	0,00 %	0	55	-
25,00	0,00	0,00	6,90	6,90	0,00	0,00 %	0	1	-
26,00	0,00	0,00	5,90	5,90	0,00	0,00 %	0	12	-
27,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	20	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,45	0,45	0,00	0,00 %	0	11	-
31,00	0,00	0,00	0,32	0,32	0,00	0,00 %	0	10	-
32,00	0,00	0,00	1,80	1,80	0,00	0,00 %	0	4	-
33,00	0,00	0,00	1,18	1,18	0,00	0,00 %	0	3	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	0,00	0,00	2,25	2,25	0,00	0,00 %	0	1	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	1,30	1,30	0,00	0,00 %	0	1	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	3,10	3,10	0,00	0,00 %	0	1	-
28,00	0,00	0,00	1,77	1,77	0,00	0,00 %	0	20	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	1,50	1,50	0,00	0,00 %	0	1	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 30,00 (14 900,00%)	331
TNONTenon Medical Inc	US$ 0,6626 (89,31%)	66,73M
ADTXAditxt Inc	US$ 0,0178 (78,00%)	1,14B
NXTSNexentis Techgnologies Inc	US$ 8,37 (64,76%)	5,09M
LOKVLive Oak Acquisition Corporation V	US$ 17,99 (58,92%)	313
AIXIXIAO-I Corporation	US$ 2,6793 (-57,20%)	302,72k
AIHSSenmiao Technology Ltd	US$ 1,06 (-23,74%)	1,06k
HUBCWHub Cyber Security Ltd	US$ 0,0158 (-21,39%)	2,1k
WPRTWestport Fuel Systems Inc	US$ 1,83 (-19,03%)	549,79k
LICNLichen International Ltd	US$ 1,79 (-17,51%)	9,49k
ADTXAditxt Inc	US$ 0,0179 (79,00%)	1,14B
GDCGD Culture Group Ltd	US$ 0,0215 (18,78%)	684,98M
INLFINLIF Limited	US$ 0,1441 (-7,98%)	115,06M
TNONTenon Medical Inc	US$ 0,6625 (89,29%)	66,74M
SKYQSky Quarry Inc	US$ 1,6697 (42,71%)	53,55M

Plato_

Plato_ il y a 1 minute

Thanks for the update, Eagle1. iBoxes are currently disabled for symbol boards. .. We'll provide some more information on this soon. - IH Geek [Tom] https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177489547&txt2find=ibox

81vette

81vette il y a 2 minutes

https://unigen.com/unigen-announces-strategic-hires-to-bolster-leadership-team/
Reverse Merger with Unigen,new board in place,has to be a done deal if they are new ceo ect. No wonder the chart is fantastic!

ollik78

ollik78 il y a 2 minutes

NXTS IN @8 … looking for 18+

BlazingStocks

BlazingStocks il y a 3 minutes

$BURU News June 22, 2026
NUBURU Advances $2.2 Million Blue-Laser Rover Opportunity, Supporting Progress Toward 2026 Revenue Targets for Its LaserTech Business Linehttps://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Pr

Trooperstocks

Trooperstocks il y a 3 minutes

$BURU News: NUBURU Advances $2.2 Million Blue-Laser Rover Opportunity, Supporting Progress Toward 2026 Revenue Targets for Its LaserTech Business Line

Proposed next-generation rover platform utilizes ten 125-watt blue-laser modules delivering 1.25 kW per vehicle; approximately $1.07

lefluxy

lefluxy il y a 4 minutes

Oh, yes, another casual 3-6 weeks. Always stay tuned.

Trooperstocks

Trooperstocks il y a 4 minutes

$BURU News: NUBURU Advances $2.2 Million Blue-Laser Rover Opportunity, Supporting Progress Toward 2026 Revenue Targets for Its LaserTech Business Line

Proposed next-generation rover platform utilizes ten 125-watt blue-laser modules delivering 1.25 kW per vehicle; approximately $1.07

Chartmaster

Chartmaster il y a 4 minutes

Frost & Sullivan Highlights AITX's Role in the Evolution of Physical AI Security
Newsfile Corp.
Newsfile Corp

Global Growth Consulting Firm Explores the Technologies, Strategies, and Market Forces Reshaping the Future of Physical Security

Detroit, Michigan

Pisd

Pisd il y a 4 minutes

..WOW !!, 4B market cap though? ...

Chartmaster

Chartmaster il y a 5 minutes

Frost & Sullivan Highlights AITX's Role in the Evolution of Physical AI Security
Newsfile Corp.
Newsfile Corp

Global Growth Consulting Firm Explores the Technologies, Strategies, and Market Forces Reshaping the Future of Physical Security

Detroit, Michigan

$on_myMind

$on_myMind il y a 5 minutes

someone loading, check the chart. 3$ again soon?

work-n-hard

work-n-hard il y a 5 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/22/vgl%5BmScreenshot_2026-06-22_at_08-46-14_VMHG_SharpCharts_StockCharts.com.png

I don't claim to be an expert, but I'm thinking a couple of more days before the next dip bottoms.
But as I always say, some great PR could chan

Chartmaster

Chartmaster il y a 5 minutes

AIMN: As Healthcare Breaches Hit a Record and Move to Third-Party Providers, AimwellBio.com Explores a Redundancy Layer Built to Survive the Vendor

With over one billion Americans' health records now breached and the largest incidents shifting to mission-critical third parties, Aimwel

NASDAQ2020

NASDAQ2020 il y a 6 minutes

Sad Not if your buying for THE Buyout.

Its all about timing.

Im not talkin' about selling at 15 either, lol

When people sell I buy.

Fundamentals are strong just like when Apple was on the OTC

Chartmaster

Chartmaster il y a 6 minutes

AIMN: As Healthcare Breaches Hit a Record and Move to Third-Party Providers, AimwellBio.com Explores a Redundancy Layer Built to Survive the Vendor

With over one billion Americans' health records now breached and the largest incidents shifting to mission-critical third parties, Aimwel

michael702/

michael702/ il y a 8 minutes

Did oul deal fall through

HoldHigh

HoldHigh il y a 8 minutes

Starting next week is the beginning of the DEA hearing on rescheduling recreational mj to schedule 3. Don't know how it's going to turn out, but it won't affect TRLV's situation that much if it's not approved.

US Market News

US Market News il y a 9 minutes

Greenland Mines Signs Drilling Contract with Nordisk Fundering for Expanded 2026 Skaergaard Diamond Drilling Program in GreenlandJune 22, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 22, 2026

straightword

straightword il y a 9 minutes

The gullible believers just refuse to accept the TRUTH about it!!

US Market News

US Market News il y a 9 minutes

Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.67 Million Tokens, and Total Crypto and Total Cash Holdings of $10.7 BillionJune 22, 2026 8:30 AM
PR Newswire (Canada) Bitmine owns 4.7% of the total ETH coin sup

US Market News

US Market News il y a 9 minutes

Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.67 Million Tokens, and Total Crypto and Total Cash Holdings of $10.7 BillionJune 22, 2026 8:30 AM
PR Newswire (Canada) Bitmine owns 4.7% of the total ETH coin sup

US Market News

US Market News il y a 9 minutes

Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.67 Million Tokens, and Total Crypto and Total Cash Holdings of $10.7 BillionJune 22, 2026 8:30 AM
PR Newswire (Canada) Bitmine owns 4.7% of the total ETH coin sup

Invesco DB Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.