ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Xtrackers MSCI Europe Hedged Equity ETF

Xtrackers MSCI Europe Hedged Equity ETF (DBEU)

53,9568
0,2668
(0,50%)
Fermé 01 Juillet 10:00PM
53,96
0,0032
(0,01%)
Après les heures de négociation: 1:59AM

Xtrackers MSCI Europe Hedged Equity ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,008,6011,500,0010,050,000,00 %00-
45,007,6010,300,008,950,000,00 %00-
46,006,609,300,007,950,000,00 %00-
47,005,608,300,006,950,000,00 %00-
48,004,607,300,005,950,000,00 %00-
49,003,606,300,004,950,000,00 %00-
50,002,655,300,003,9750,000,00 %00-
51,001,704,400,003,050,000,00 %00-
52,000,803,400,002,100,000,00 %00-
53,000,052,550,001,300,000,00 %00-
54,000,001,750,000,000,000,00 %00-
55,000,001,300,000,000,000,00 %00-
56,000,001,200,000,000,000,00 %00-
57,000,001,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,001,100,000,000,000,00 %00-
45,000,001,100,000,000,000,00 %00-
46,000,001,100,000,000,000,00 %00-
47,000,001,100,000,000,000,00 %00-
48,000,001,100,000,000,000,00 %00-
49,000,001,102,402,400,000,00 %01-
50,000,001,151,801,800,000,00 %00-
51,000,001,200,000,000,000,00 %00-
52,000,001,250,000,000,000,00 %00-
53,000,001,350,000,000,000,00 %00-
54,000,001,700,000,000,000,00 %00-
55,000,052,550,001,300,000,00 %00-
56,000,803,500,002,150,000,00 %00-
57,001,804,500,003,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
CA Market News CA Market News il y a 4 minutes
Intellabridge Launches Intella OS, an Agentic AI Operating SystemJune 30, 2026 11:52 PM
NewsfileCompany initiates
KASHF
jay_tee jay_tee il y a 4 minutes
That’s why I stopped believing in Santa. He always skips my house 
FOXOD
sharing4u sharing4u il y a 8 minutes
Please keep note that PAC wind up and former WMI lagacy equity beneficiary distribution have to be completed by 9-13-2026 according to DGCL 278, NOT AFTER.

DGCL § 278 (Delaware General Corporation Law, Title 8, Chapter 1, Subchapter X) governs the continuation of a Delaware corporatio
RKT
3331 3331 il y a 8 minutes
BIEL can reach PPS = .01 ($250K net profit X P/E = 1000) fastest by eliminating or restructuring its $613K interest expense, because the core business is already profitable with $81K operating income.

If interest expense is not eliminated, BIEL must generate ~$1.1M–$1.3M in annual rev
BIEL
mgland mgland il y a 9 minutes
RLMLF release
https://wcsecure.weblink.com.au/pdf/RML/03106115.pdf
SIXTEEN HOLES COMPLETED AT GOLDEN GATE SOUTH
DRILLING IS TESTING EXTENSIONS OF GOLD AND TUNGSTEN MINERALISATION
HIGHLIGHTS
Sixteen holes completed at Golden Gate South: Sixteen diamond core holes ha
ASX RLMLF
jglider jglider il y a 9 minutes
had another nice whip, ya it was pre-market but still counts...getting some again tonight.. Early next week could be important.
mgland mgland il y a 10 minutes
RLMLF release
https://wcsecure.weblink.com.au/pdf/RML/03106115.pdf
SIXTEEN HOLES COMPLETED AT GOLDEN GATE SOUTH
DRILLING IS TESTING EXTENSIONS OF GOLD AND TUNGSTEN MINERALISATION
HIGHLIGHTS
Sixteen holes completed at Golden Gate South: Sixteen diamond core holes ha
ASX RLMLF
jay_tee jay_tee il y a 10 minutes
Yep as long as RNVA is delinquent, FOXO can shoot to da moon that still won’t do jacks&@! for Rnva retail shareholders. Sad part is Seamus is under no obligation to ever get RNVA current again…If RNVA is part of the plan, he sure is doing an amazing job keeping everyone in the dark
FOXOD
Bud-Wiser Bud-Wiser il y a 10 minutes
I warned you 2 months ago that this would be a Drawn out process- BWAHAHAHAHA 
CGAC
JusDePomme JusDePomme il y a 14 minutes
Oh man now Mexico win! Do we get news from CEO tomorrow ? I hope he is in good mood to give a stock a lift
BIEI
DrivenByPain DrivenByPain il y a 17 minutes
$SNTX! Lol Another First Time Poster 🧐
SNTX
jay_tee jay_tee il y a 18 minutes
I know I’m blocked but there goes the infamous “hopefully” lol Come on man it’s Seamus Lagan we are talking about. He has no plan. Still hasn’t shared his “plan” or any update to RNVA shareholders 
FOXOD
Bigstud is here Bigstud is here il y a 18 minutes
Yeah! I'm afraid so , maybe like .013 somewheres around there.
ADTX
Kam8 Kam8 il y a 18 minutes
I really hope so.
NWBO
Alltheworldsa Alltheworldsa il y a 24 minutes
Sm?
SNTX
DrivenByPain DrivenByPain il y a 24 minutes
$SNTX! A Lil Pull Back Or .04+ Tomorrow, Gotta Get Them Flipping Scumbag Shorts Out! 🧐
SNTX
getsome140backagain getsome140backagain il y a 25 minutes
Still waiting for a filing obviously but just a possible feel good outlook!
VGLS
microcapbiotech microcapbiotech il y a 27 minutes
So basically they told us that there is NOT any great news coming, because if the had great news, no company in their right mind would withhold it. Great news gets released.
MRKR
getsome140backagain getsome140backagain il y a 27 minutes
This comment was posted on another website. Not sure if it is against any rules to post it but any info that helps I think should be shared. If it helps 🤔🤔🤔

$VGLS - we are closely monitoring this play, obviously structured now as a low float shell company. Dep
VGLS
Tr8dervic Tr8dervic il y a 28 minutes
Correction: The previous longest time between entering contests was ~ 5 1/2 months: 6/9/20 to 11/25/20.

Funny thing is we had almost the exact same dry spell in 2019: 6/7/19 to 11/22/19.

This is officially the longest Club Lotto has ever gone without entering either con
microcapbiotech microcapbiotech il y a 29 minutes
TRUE, still sad but still true.
MRKR
microcapbiotech microcapbiotech il y a 31 minutes
In my case, patience left the station a LONG time ago.
MRKR
diamondguru-one diamondguru-one il y a 32 minutes
and the LIES continue....Geeeeez

STAY with FACTS ... NOT STORY TELLERS .............

Please note than amount of 247,881,145 shares of the Premier's Class A Common Stock is held by Logical Trading, Inc . ;

it is restricted from any sale, assignment,
PDIV