Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota. Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.053 | 2.39819004525 | 2.21 | 2.263 | 2.12 | 189902 | 2.20404421 | CS |
| 4 | -0.137 | -5.70833333333 | 2.4 | 2.6 | 2.11 | 242661 | 2.29751629 | CS |
| 12 | -0.147 | -6.09958506224 | 2.41 | 2.6 | 2.11 | 227756 | 2.31501735 | CS |
| 26 | -0.787 | -25.8032786885 | 3.05 | 3.2499 | 1.84 | 224273 | 2.38191076 | CS |
| 52 | -0.387 | -14.6037735849 | 2.65 | 3.2499 | 1.84 | 199215 | 2.40165322 | CS |
| 156 | -2.757 | -54.9203187251 | 5.02 | 8.47 | 1.84 | 226252 | 3.19851404 | CS |
| 260 | -2.757 | -54.9203187251 | 5.02 | 8.47 | 1.84 | 226252 | 3.19851404 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0,9467 (-11,52%) | 795,18M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3,22 (6,62%) | 56,33M |
| FXIiShares China Large Cap | US$ 29,69 (-2,17%) | 53,99M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28,49 (0,00%) | 50,44M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6,035 (-0,74%) | 49,69M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
